长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 20.45 20.45 20.45 20.45 86.5K
09:30 20.48 20.50 20.32 20.33 2,128.9K
09:35 20.34 20.38 20.27 20.38 1,845.3K
09:40 20.38 20.41 20.37 20.40 700.6K
09:45 20.40 20.45 20.38 20.45 747.2K
09:50 20.45 20.45 20.39 20.40 602.7K
09:55 20.40 20.41 20.38 20.39 703.7K
10:00 20.39 20.41 20.37 20.40 981.7K
10:05 20.40 20.45 20.39 20.40 869.1K
10:10 20.40 20.47 20.40 20.42 747.7K
10:15 20.43 20.44 20.40 20.42 423.0K
10:20 20.42 20.55 20.40 20.53 917.6K
10:25 20.52 20.59 20.52 20.56 1,062.2K
10:30 20.56 20.63 20.55 20.58 821.2K
10:35 20.57 20.61 20.55 20.59 517.7K
10:40 20.60 20.60 20.56 20.60 414.4K
10:45 20.59 20.60 20.56 20.58 591.9K
10:50 20.58 20.59 20.52 20.54 531.8K
10:55 20.53 20.55 20.53 20.53 178.5K
11:00 20.53 20.53 20.51 20.51 265.7K
11:05 20.51 20.54 20.51 20.54 136.2K
11:10 20.53 20.55 20.48 20.48 247.3K
11:15 20.49 20.52 20.47 20.52 256.9K
11:20 20.52 20.54 20.50 20.54 157.8K
11:25 20.54 20.61 20.52 20.61 788.3K
13:00 20.63 20.76 20.63 20.72 2,125.8K
13:05 20.71 20.77 20.70 20.73 1,031.1K
13:10 20.72 20.74 20.68 20.69 571.0K
13:15 20.68 20.71 20.67 20.71 375.9K
13:20 20.71 20.78 20.69 20.78 1,177.6K
13:25 20.77 20.78 20.73 20.73 571.3K
13:30 20.73 20.79 20.73 20.77 831.9K
13:35 20.77 20.78 20.70 20.70 486.1K
13:40 20.70 20.73 20.69 20.73 529.6K
13:45 20.73 20.86 20.72 20.86 1,688.2K
13:50 20.86 20.88 20.77 20.80 876.6K
13:55 20.79 20.80 20.76 20.78 516.3K
14:00 20.79 20.79 20.72 20.75 437.4K
14:05 20.75 20.76 20.70 20.71 522.6K
14:10 20.71 20.72 20.68 20.70 338.5K
14:15 20.71 20.74 20.70 20.72 380.4K
14:20 20.73 20.73 20.70 20.71 293.1K
14:25 20.71 20.73 20.71 20.73 192.0K
14:30 20.73 20.74 20.72 20.73 276.8K
14:35 20.73 20.74 20.65 20.65 611.4K
14:40 20.66 20.67 20.63 20.66 517.5K
14:45 20.66 20.71 20.60 20.70 1,299.6K
14:50 20.68 20.68 20.63 20.63 827.2K
14:55 20.63 20.65 20.63 20.65 391.5K
15:00 20.64 20.64 20.64 20.64 393.3K
15:40 20.64 20.64 20.64 20.64 33,991.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据