长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.21 21.46 21.19 21.32 6,543.9K
09:35 21.31 21.37 21.24 21.25 3,268.4K
09:40 21.25 21.28 21.18 21.20 2,209.7K
09:45 21.19 21.19 21.15 21.16 1,259.3K
09:50 21.15 21.15 21.08 21.13 1,819.9K
09:55 21.13 21.15 21.08 21.15 1,039.2K
10:00 21.16 21.20 21.14 21.15 823.7K
10:05 21.15 21.15 21.05 21.06 1,056.2K
10:10 21.06 21.10 21.04 21.09 670.8K
10:15 21.10 21.11 21.05 21.06 686.8K
10:20 21.06 21.13 21.03 21.12 828.1K
10:25 21.12 21.16 21.10 21.12 471.3K
10:30 21.12 21.12 21.08 21.10 405.5K
10:35 21.10 21.10 21.05 21.06 506.7K
10:40 21.06 21.08 21.05 21.06 382.6K
10:45 21.05 21.07 21.04 21.06 358.9K
10:50 21.06 21.07 21.02 21.02 565.2K
10:55 21.02 21.03 20.95 20.97 1,180.7K
11:00 20.97 20.97 20.88 20.88 1,030.1K
11:05 20.88 20.95 20.88 20.92 666.1K
11:10 20.91 20.91 20.87 20.90 556.2K
11:15 20.90 20.90 20.85 20.86 527.6K
11:20 20.86 20.90 20.83 20.90 384.2K
11:25 20.90 20.92 20.89 20.91 261.8K
11:30 20.92 20.92 20.92 20.92 6.4K
13:00 20.91 20.98 20.90 20.95 439.1K
13:05 20.95 20.96 20.91 20.91 224.6K
13:10 20.92 20.93 20.88 20.91 404.5K
13:15 20.91 20.91 20.88 20.89 307.8K
13:20 20.88 20.90 20.87 20.90 319.9K
13:25 20.90 20.91 20.85 20.85 523.1K
13:30 20.86 20.87 20.83 20.83 557.4K
13:35 20.83 20.85 20.83 20.84 370.3K
13:40 20.84 20.85 20.81 20.84 551.4K
13:45 20.84 20.84 20.81 20.84 500.9K
13:50 20.84 20.84 20.82 20.84 280.2K
13:55 20.84 20.84 20.82 20.84 240.3K
14:00 20.83 20.84 20.80 20.80 532.6K
14:05 20.80 20.80 20.74 20.75 970.0K
14:10 20.75 20.75 20.71 20.73 610.0K
14:15 20.74 20.78 20.74 20.78 399.0K
14:20 20.77 20.78 20.72 20.74 474.0K
14:25 20.73 20.74 20.71 20.72 524.9K
14:30 20.73 20.73 20.71 20.72 415.0K
14:35 20.73 20.73 20.66 20.67 975.3K
14:40 20.67 20.68 20.64 20.64 1,106.1K
14:45 20.64 20.67 20.63 20.65 1,103.3K
14:50 20.65 20.69 20.65 20.66 1,194.4K
14:55 20.67 20.67 20.64 20.65 629.7K
15:40 20.65 20.65 20.65 20.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据