长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.89 20.89 20.69 20.73 2,729.9K
09:35 20.72 20.72 20.60 20.66 3,303.3K
09:40 20.64 20.64 20.52 20.56 2,908.5K
09:45 20.53 20.58 20.51 20.58 1,975.4K
09:50 20.58 20.61 20.55 20.57 1,570.8K
09:55 20.55 20.56 20.52 20.52 1,797.2K
10:00 20.52 20.54 20.51 20.54 1,068.4K
10:05 20.54 20.56 20.52 20.53 802.6K
10:10 20.53 20.57 20.52 20.55 1,153.4K
10:15 20.55 20.58 20.54 20.58 582.9K
10:20 20.58 20.59 20.56 20.58 400.2K
10:25 20.57 20.59 20.56 20.56 476.1K
10:30 20.56 20.57 20.54 20.55 562.4K
10:35 20.55 20.55 20.53 20.54 424.4K
10:40 20.54 20.54 20.52 20.53 620.0K
10:45 20.53 20.55 20.52 20.55 382.2K
10:50 20.55 20.60 20.55 20.59 480.1K
10:55 20.59 20.59 20.55 20.58 389.7K
11:00 20.57 20.58 20.54 20.55 349.2K
11:05 20.56 20.58 20.54 20.55 319.2K
11:10 20.55 20.57 20.55 20.56 272.1K
11:15 20.55 20.56 20.53 20.55 421.4K
11:20 20.55 20.55 20.53 20.53 208.3K
11:25 20.53 20.54 20.52 20.53 407.4K
13:00 20.54 20.55 20.53 20.54 304.0K
13:05 20.53 20.54 20.51 20.53 915.7K
13:10 20.53 20.53 20.51 20.52 436.8K
13:15 20.52 20.52 20.45 20.45 2,289.9K
13:20 20.45 20.50 20.45 20.48 542.5K
13:25 20.47 20.51 20.47 20.50 385.9K
13:30 20.50 20.53 20.50 20.52 225.6K
13:35 20.52 20.54 20.50 20.53 292.6K
13:40 20.53 20.58 20.53 20.55 333.0K
13:45 20.55 20.59 20.55 20.59 198.7K
13:50 20.59 20.59 20.51 20.51 922.0K
13:55 20.51 20.52 20.49 20.49 519.5K
14:00 20.50 20.52 20.48 20.48 579.7K
14:05 20.49 20.49 20.48 20.48 469.0K
14:10 20.48 20.49 20.46 20.48 702.4K
14:15 20.48 20.49 20.45 20.46 837.8K
14:20 20.46 20.46 20.42 20.43 1,065.5K
14:25 20.44 20.45 20.42 20.43 534.8K
14:30 20.43 20.43 20.41 20.43 878.1K
14:35 20.43 20.44 20.42 20.42 576.6K
14:40 20.42 20.46 20.42 20.46 754.8K
14:45 20.46 20.50 20.44 20.48 801.2K
14:50 20.48 20.48 20.45 20.47 918.7K
14:55 20.47 20.48 20.46 20.48 463.3K
15:40 20.47 20.47 20.47 20.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据