长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.44 21.47 21.19 21.20 4,910.3K
09:35 21.20 21.20 21.11 21.13 3,019.9K
09:40 21.14 21.16 21.05 21.09 3,372.8K
09:45 21.08 21.19 21.08 21.12 1,452.6K
09:50 21.13 21.17 21.05 21.09 1,882.7K
09:55 21.09 21.09 21.01 21.07 2,736.9K
10:00 21.06 21.08 21.04 21.07 885.0K
10:05 21.05 21.06 21.01 21.02 1,365.0K
10:10 21.01 21.02 20.96 21.00 2,231.2K
10:15 21.00 21.00 20.93 20.95 1,261.9K
10:20 20.94 21.00 20.92 20.97 860.6K
10:25 20.97 21.00 20.95 21.00 694.0K
10:30 20.99 21.01 20.96 21.00 602.2K
10:35 21.00 21.06 20.98 21.00 716.2K
10:40 20.99 21.05 20.99 21.00 421.2K
10:45 21.01 21.09 21.00 21.03 713.8K
10:50 21.04 21.08 21.01 21.02 469.1K
10:55 21.03 21.05 20.99 20.99 755.2K
11:00 20.99 21.00 20.97 20.99 811.8K
11:05 20.98 21.04 20.98 21.02 400.2K
11:10 21.03 21.09 21.02 21.07 232.7K
11:15 21.07 21.10 21.07 21.07 419.7K
11:20 21.06 21.10 21.03 21.07 406.3K
11:25 21.07 21.12 21.06 21.12 294.4K
11:30 21.12 21.12 21.12 21.12 17.1K
13:00 21.13 21.13 21.04 21.05 735.5K
13:05 21.04 21.11 21.03 21.11 328.2K
13:10 21.11 21.17 21.11 21.17 803.9K
13:15 21.17 21.21 21.17 21.18 1,136.9K
13:20 21.18 21.26 21.17 21.25 1,090.2K
13:25 21.26 21.27 21.22 21.25 863.7K
13:30 21.24 21.26 21.21 21.21 716.7K
13:35 21.21 21.21 21.17 21.20 442.9K
13:40 21.19 21.20 21.15 21.15 515.9K
13:45 21.16 21.16 21.12 21.13 501.2K
13:50 21.13 21.13 21.09 21.09 543.0K
13:55 21.09 21.14 21.08 21.10 476.4K
14:00 21.09 21.09 21.03 21.03 679.7K
14:05 21.03 21.04 21.00 21.00 859.5K
14:10 21.00 21.03 20.99 21.02 799.7K
14:15 21.01 21.05 21.01 21.04 426.5K
14:20 21.04 21.05 20.99 21.00 681.0K
14:25 21.00 21.00 20.96 20.97 1,025.7K
14:30 20.97 21.00 20.96 20.97 549.5K
14:35 20.97 21.01 20.97 20.97 699.1K
14:40 20.98 20.99 20.96 20.98 1,129.6K
14:45 20.98 20.99 20.96 20.97 773.8K
14:50 20.97 20.99 20.96 20.98 1,123.5K
14:55 20.98 20.98 20.96 20.96 757.8K
15:40 20.96 20.96 20.96 20.96 421.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据