长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.60 21.00 20.60 21.00 4,628.7K
09:35 21.00 21.13 20.98 21.11 4,500.8K
09:40 21.11 21.28 21.05 21.28 5,703.6K
09:45 21.28 21.38 21.20 21.34 6,586.2K
09:50 21.34 21.34 21.21 21.30 3,591.1K
09:55 21.30 21.31 21.25 21.31 1,761.8K
10:00 21.30 21.38 21.30 21.38 3,530.8K
10:05 21.38 21.38 21.28 21.29 2,393.1K
10:10 21.29 21.29 21.22 21.26 1,622.5K
10:15 21.26 21.27 21.21 21.27 1,198.5K
10:20 21.26 21.26 21.17 21.17 1,204.6K
10:25 21.17 21.25 21.17 21.22 868.6K
10:30 21.22 21.30 21.21 21.28 887.1K
10:35 21.29 21.29 21.22 21.24 621.8K
10:40 21.23 21.23 21.17 21.19 701.8K
10:45 21.18 21.18 21.15 21.18 593.6K
10:50 21.17 21.18 21.12 21.17 629.4K
10:55 21.18 21.18 21.13 21.14 527.9K
11:00 21.14 21.17 21.12 21.17 380.5K
11:05 21.17 21.20 21.16 21.18 471.6K
11:10 21.18 21.24 21.16 21.23 436.6K
11:15 21.24 21.25 21.20 21.23 642.1K
11:20 21.24 21.24 21.21 21.22 422.2K
11:25 21.22 21.25 21.22 21.24 440.3K
11:30 21.24 21.24 21.24 21.24 4.8K
13:00 21.25 21.25 21.21 21.23 595.0K
13:05 21.22 21.26 21.22 21.22 573.8K
13:10 21.22 21.22 21.17 21.17 315.8K
13:15 21.17 21.20 21.16 21.19 289.1K
13:20 21.19 21.19 21.17 21.17 324.6K
13:25 21.17 21.33 21.17 21.33 1,881.0K
13:30 21.33 21.58 21.33 21.51 9,956.8K
13:35 21.50 21.56 21.44 21.52 2,631.2K
13:40 21.53 21.59 21.47 21.59 3,815.2K
13:45 21.59 21.65 21.56 21.62 3,876.6K
13:50 21.62 21.64 21.59 21.60 1,871.7K
13:55 21.60 21.60 21.55 21.60 1,150.0K
14:00 21.60 21.60 21.55 21.58 1,216.2K
14:05 21.58 21.59 21.55 21.55 920.5K
14:10 21.55 21.55 21.49 21.54 1,347.1K
14:15 21.54 21.56 21.50 21.50 792.4K
14:20 21.50 21.51 21.48 21.51 807.7K
14:25 21.50 21.54 21.50 21.52 669.8K
14:30 21.52 21.52 21.50 21.51 1,137.0K
14:35 21.51 21.52 21.49 21.49 1,215.1K
14:40 21.49 21.49 21.47 21.48 1,319.6K
14:45 21.47 21.49 21.47 21.47 1,290.6K
14:50 21.48 21.48 21.45 21.46 2,199.7K
14:55 21.45 21.47 21.45 21.46 1,046.5K
15:40 21.47 21.47 21.47 21.47 952.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据