长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.09 21.12 20.93 20.97 2,420.1K
09:35 20.96 20.98 20.84 20.86 2,745.6K
09:40 20.86 20.87 20.82 20.84 1,870.3K
09:45 20.84 20.84 20.73 20.79 2,944.3K
09:50 20.79 20.87 20.77 20.81 965.7K
09:55 20.81 20.83 20.79 20.81 790.9K
10:00 20.81 20.81 20.78 20.78 841.2K
10:05 20.78 20.80 20.76 20.78 700.1K
10:10 20.79 20.79 20.73 20.75 1,270.3K
10:15 20.74 20.83 20.74 20.82 641.8K
10:20 20.81 20.81 20.78 20.78 644.1K
10:25 20.77 20.79 20.77 20.78 324.7K
10:30 20.77 20.78 20.74 20.74 559.8K
10:35 20.75 20.76 20.71 20.71 1,048.9K
10:40 20.72 20.72 20.70 20.72 529.5K
10:45 20.72 20.72 20.68 20.69 1,296.0K
10:50 20.69 20.77 20.69 20.74 547.2K
10:55 20.73 20.73 20.69 20.70 627.7K
11:00 20.70 20.70 20.69 20.69 338.6K
11:05 20.70 20.73 20.69 20.71 341.1K
11:10 20.71 20.72 20.70 20.71 266.0K
11:15 20.71 20.73 20.69 20.70 377.8K
11:20 20.70 20.71 20.69 20.71 259.1K
11:25 20.70 20.72 20.69 20.70 271.8K
11:30 20.71 20.71 20.71 20.71 2.0K
13:00 20.70 20.72 20.68 20.68 737.3K
13:05 20.68 20.68 20.66 20.67 506.0K
13:10 20.67 20.69 20.66 20.68 352.2K
13:15 20.69 20.69 20.61 20.62 876.8K
13:20 20.61 20.62 20.55 20.57 1,195.4K
13:25 20.58 20.60 20.56 20.57 473.3K
13:30 20.56 20.58 20.55 20.55 699.7K
13:35 20.55 20.61 20.55 20.59 411.1K
13:40 20.59 20.60 20.56 20.58 480.0K
13:45 20.57 20.59 20.55 20.55 468.0K
13:50 20.55 20.56 20.53 20.55 616.1K
13:55 20.56 20.57 20.54 20.55 312.8K
14:00 20.55 20.58 20.54 20.55 411.5K
14:05 20.55 20.56 20.53 20.53 350.4K
14:10 20.53 20.54 20.51 20.51 707.8K
14:15 20.51 20.52 20.46 20.49 1,417.1K
14:20 20.48 20.55 20.47 20.53 525.3K
14:25 20.54 20.58 20.54 20.57 434.8K
14:30 20.57 20.64 20.56 20.62 648.7K
14:35 20.61 20.65 20.60 20.63 380.3K
14:40 20.64 20.64 20.61 20.62 411.5K
14:45 20.61 20.62 20.55 20.55 635.7K
14:50 20.58 20.60 20.57 20.60 664.2K
14:55 20.60 20.61 20.57 20.60 500.6K
15:40 20.58 20.58 20.58 20.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据