长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.11 21.20 21.04 21.13 2,542.0K
09:35 21.12 21.19 21.06 21.16 1,681.6K
09:40 21.15 21.15 21.05 21.05 1,352.2K
09:45 21.07 21.12 21.06 21.12 1,002.2K
09:50 21.14 21.25 21.13 21.25 1,412.9K
09:55 21.24 21.26 21.17 21.17 1,278.3K
10:00 21.17 21.22 21.16 21.18 934.5K
10:05 21.18 21.19 21.15 21.17 656.1K
10:10 21.17 21.18 21.14 21.15 679.9K
10:15 21.14 21.15 21.08 21.08 844.6K
10:20 21.08 21.10 21.06 21.09 1,045.8K
10:25 21.08 21.09 21.03 21.04 1,527.6K
10:30 21.04 21.04 21.01 21.04 1,090.1K
10:35 21.05 21.05 21.02 21.04 643.6K
10:40 21.03 21.03 20.96 20.97 1,609.6K
10:45 20.97 20.99 20.95 20.97 576.0K
10:50 20.98 21.05 20.98 21.04 426.7K
10:55 21.04 21.06 21.02 21.06 424.5K
11:00 21.05 21.10 21.05 21.08 294.4K
11:05 21.09 21.10 21.05 21.05 652.4K
11:10 21.05 21.07 21.04 21.05 319.0K
11:15 21.05 21.12 21.05 21.10 450.2K
11:20 21.11 21.12 21.09 21.10 258.7K
11:25 21.11 21.12 21.08 21.11 345.7K
13:00 21.11 21.12 21.07 21.11 555.0K
13:05 21.11 21.15 21.10 21.10 546.6K
13:10 21.10 21.11 21.07 21.08 414.9K
13:15 21.08 21.08 21.00 21.01 800.8K
13:20 21.01 21.08 21.01 21.04 218.0K
13:25 21.04 21.05 21.01 21.02 195.4K
13:30 21.03 21.03 21.00 21.00 453.8K
13:35 21.00 21.01 20.97 20.97 693.7K
13:40 20.97 20.98 20.91 20.92 974.7K
13:45 20.91 20.92 20.89 20.92 1,047.6K
13:50 20.92 20.92 20.88 20.88 742.8K
13:55 20.87 20.88 20.83 20.86 1,140.6K
14:00 20.86 20.88 20.83 20.87 614.4K
14:05 20.87 20.87 20.77 20.81 1,672.5K
14:10 20.82 20.87 20.81 20.87 421.8K
14:15 20.87 20.90 20.85 20.87 521.0K
14:20 20.86 20.87 20.84 20.86 382.5K
14:25 20.87 20.88 20.85 20.86 319.3K
14:30 20.85 20.86 20.82 20.83 464.4K
14:35 20.82 20.84 20.81 20.81 553.5K
14:40 20.82 20.82 20.77 20.80 1,169.5K
14:45 20.80 20.82 20.80 20.81 568.8K
14:50 20.81 20.81 20.78 20.79 1,077.0K
14:55 20.78 20.79 20.78 20.78 506.0K
15:40 20.79 20.79 20.79 20.79 295.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据