长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.18 20.50 20.18 20.49 3,093.4K
09:35 20.49 20.65 20.43 20.63 3,045.5K
09:40 20.63 20.77 20.60 20.77 3,320.5K
09:45 20.76 20.76 20.64 20.73 2,137.9K
09:50 20.72 20.75 20.66 20.66 1,128.5K
09:55 20.66 20.67 20.63 20.67 750.8K
10:00 20.68 20.74 20.67 20.72 968.0K
10:05 20.72 20.85 20.71 20.81 3,082.1K
10:10 20.81 20.86 20.79 20.84 1,353.2K
10:15 20.84 20.86 20.83 20.86 1,181.1K
10:20 20.85 20.92 20.81 20.82 1,892.9K
10:25 20.82 20.85 20.81 20.82 557.3K
10:30 20.82 20.97 20.82 20.94 1,295.6K
10:35 20.93 20.95 20.91 20.92 635.0K
10:40 20.92 20.92 20.87 20.91 671.1K
10:45 20.92 20.93 20.88 20.93 713.7K
10:50 20.93 20.95 20.91 20.91 1,256.5K
10:55 20.91 20.92 20.86 20.86 519.2K
11:00 20.87 20.89 20.82 20.82 713.5K
11:05 20.82 20.91 20.82 20.90 697.6K
11:10 20.91 20.91 20.87 20.90 436.4K
11:15 20.90 20.90 20.83 20.84 254.7K
11:20 20.84 20.88 20.84 20.84 192.2K
11:25 20.84 20.87 20.84 20.86 239.4K
13:00 20.87 20.94 20.86 20.94 971.9K
13:05 20.94 20.94 20.90 20.93 479.0K
13:10 20.93 20.95 20.93 20.94 689.6K
13:15 20.95 20.96 20.94 20.94 629.4K
13:20 20.95 20.95 20.84 20.86 629.1K
13:25 20.87 20.88 20.85 20.88 295.2K
13:30 20.88 20.89 20.86 20.87 359.1K
13:35 20.87 20.90 20.87 20.90 309.6K
13:40 20.89 20.90 20.85 20.86 425.2K
13:45 20.85 20.88 20.83 20.88 594.0K
13:50 20.88 20.89 20.86 20.86 262.4K
13:55 20.86 20.87 20.85 20.86 320.0K
14:00 20.87 20.87 20.78 20.78 886.9K
14:05 20.79 20.81 20.78 20.80 519.1K
14:10 20.81 20.83 20.80 20.82 422.9K
14:15 20.82 20.84 20.80 20.84 297.7K
14:20 20.84 20.87 20.84 20.87 518.6K
14:25 20.86 20.87 20.86 20.87 297.9K
14:30 20.87 20.89 20.86 20.87 919.8K
14:35 20.86 20.88 20.86 20.87 415.7K
14:40 20.88 20.88 20.87 20.87 467.4K
14:45 20.88 20.89 20.87 20.88 945.5K
14:50 20.88 20.89 20.86 20.87 1,109.9K
14:55 20.87 20.89 20.87 20.88 632.2K
15:40 20.88 20.88 20.88 20.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据