长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.93 21.12 20.92 21.01 1,582.4K
09:35 21.01 21.09 20.98 21.08 910.8K
09:40 21.09 21.12 21.00 21.00 922.3K
09:45 21.00 21.02 20.91 20.93 1,073.5K
09:50 20.91 20.95 20.88 20.93 1,056.1K
09:55 20.93 20.93 20.89 20.91 617.4K
10:00 20.90 20.90 20.82 20.84 1,326.1K
10:05 20.84 20.95 20.82 20.92 653.1K
10:10 20.93 20.93 20.86 20.90 815.0K
10:15 20.90 20.92 20.88 20.91 301.8K
10:20 20.91 21.06 20.91 21.05 751.8K
10:25 21.05 21.05 20.91 20.96 852.9K
10:30 20.95 20.96 20.92 20.93 311.3K
10:35 20.92 20.93 20.90 20.90 286.9K
10:40 20.90 20.93 20.88 20.92 498.9K
10:45 20.93 20.97 20.92 20.93 358.3K
10:50 20.93 20.93 20.81 20.84 997.1K
10:55 20.83 20.85 20.79 20.80 1,189.0K
11:00 20.81 20.83 20.76 20.80 1,104.5K
11:05 20.80 20.83 20.79 20.79 354.4K
11:10 20.79 20.86 20.79 20.81 234.1K
11:15 20.80 20.81 20.73 20.73 746.6K
11:20 20.73 20.75 20.69 20.69 1,010.3K
11:25 20.68 20.69 20.63 20.69 1,230.0K
11:30 20.68 20.68 20.68 20.68 0.1K
13:00 20.68 20.69 20.63 20.67 754.2K
13:05 20.67 20.68 20.61 20.62 540.2K
13:10 20.61 20.70 20.61 20.68 796.8K
13:15 20.69 20.71 20.66 20.66 661.0K
13:20 20.66 20.73 20.65 20.69 507.6K
13:25 20.69 20.72 20.67 20.67 371.4K
13:30 20.68 20.70 20.67 20.70 376.6K
13:35 20.70 20.70 20.65 20.66 444.0K
13:40 20.66 20.66 20.62 20.62 502.4K
13:45 20.62 20.62 20.57 20.58 992.4K
13:50 20.58 20.60 20.55 20.56 672.4K
13:55 20.57 20.57 20.53 20.53 642.5K
14:00 20.53 20.57 20.53 20.56 641.1K
14:05 20.56 20.56 20.52 20.52 575.1K
14:10 20.52 20.57 20.47 20.48 1,243.8K
14:15 20.46 20.48 20.39 20.45 1,405.6K
14:20 20.45 20.48 20.42 20.42 543.3K
14:25 20.42 20.42 20.39 20.40 1,314.4K
14:30 20.41 20.42 20.30 20.30 2,025.8K
14:35 20.30 20.33 20.26 20.29 1,826.2K
14:40 20.29 20.34 20.28 20.33 1,191.9K
14:45 20.33 20.33 20.30 20.30 1,318.2K
14:50 20.30 20.31 20.28 20.28 2,041.9K
14:55 20.29 20.36 20.29 20.36 767.4K
15:40 20.36 20.36 20.36 20.36 357.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据