长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.94 20.98 20.75 20.88 4,371.1K
09:35 20.86 20.93 20.85 20.92 1,749.5K
09:40 20.92 21.26 20.86 21.24 2,913.7K
09:45 21.24 21.37 21.18 21.32 3,643.3K
09:50 21.29 21.38 21.27 21.30 2,253.5K
09:55 21.30 21.50 21.30 21.50 3,491.3K
10:00 21.50 21.53 21.42 21.42 3,052.9K
10:05 21.41 21.56 21.40 21.55 1,921.7K
10:10 21.54 21.55 21.42 21.45 1,547.1K
10:15 21.46 21.46 21.39 21.40 1,071.9K
10:20 21.41 21.44 21.36 21.36 927.7K
10:25 21.36 21.43 21.36 21.42 694.7K
10:30 21.41 21.47 21.40 21.46 879.7K
10:35 21.46 21.46 21.39 21.40 607.8K
10:40 21.40 21.40 21.31 21.34 988.2K
10:45 21.34 21.35 21.28 21.30 896.2K
10:50 21.30 21.34 21.28 21.34 671.7K
10:55 21.32 21.33 21.29 21.30 580.6K
11:00 21.30 21.33 21.29 21.32 401.8K
11:05 21.31 21.31 21.26 21.26 697.0K
11:10 21.27 21.27 21.22 21.23 801.3K
11:15 21.23 21.23 21.16 21.16 942.2K
11:20 21.16 21.21 21.15 21.21 482.7K
11:25 21.20 21.20 21.17 21.17 589.4K
13:00 21.17 21.23 21.15 21.21 524.7K
13:05 21.20 21.24 21.17 21.22 433.1K
13:10 21.21 21.23 21.18 21.20 487.1K
13:15 21.20 21.20 21.15 21.15 892.3K
13:20 21.16 21.20 21.15 21.16 583.2K
13:25 21.17 21.22 21.17 21.20 661.3K
13:30 21.19 21.23 21.19 21.20 473.2K
13:35 21.20 21.22 21.18 21.20 407.3K
13:40 21.21 21.26 21.21 21.23 732.8K
13:45 21.23 21.27 21.21 21.22 638.4K
13:50 21.23 21.26 21.22 21.23 548.3K
13:55 21.22 21.25 21.21 21.25 434.0K
14:00 21.24 21.26 21.21 21.24 576.5K
14:05 21.25 21.29 21.24 21.28 710.9K
14:10 21.27 21.29 21.26 21.29 455.4K
14:15 21.28 21.29 21.25 21.27 675.2K
14:20 21.26 21.28 21.26 21.27 542.7K
14:25 21.26 21.27 21.25 21.27 618.2K
14:30 21.27 21.27 21.22 21.26 1,156.8K
14:35 21.27 21.28 21.25 21.27 846.6K
14:40 21.27 21.27 21.25 21.26 876.7K
14:45 21.25 21.28 21.25 21.28 1,002.2K
14:50 21.27 21.28 21.25 21.28 1,848.4K
14:55 21.27 21.29 21.27 21.29 941.3K
15:40 21.30 21.30 21.30 21.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据