长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.77 20.87 20.66 20.72 2,937.7K
09:35 20.69 20.69 20.43 20.53 3,477.6K
09:40 20.50 20.97 20.50 20.86 2,483.3K
09:45 20.86 20.98 20.83 20.87 2,195.9K
09:50 20.87 20.93 20.80 20.84 1,645.1K
09:55 20.83 20.94 20.75 20.86 1,289.5K
10:00 20.86 20.89 20.73 20.74 1,731.6K
10:05 20.78 20.85 20.74 20.85 1,594.1K
10:10 20.84 20.94 20.78 20.89 1,363.1K
10:15 20.91 20.99 20.89 20.97 2,326.4K
10:20 20.97 20.99 20.86 20.88 1,462.6K
10:25 20.89 20.90 20.81 20.88 1,466.0K
10:30 20.89 20.94 20.76 20.79 1,385.8K
10:35 20.79 20.79 20.66 20.70 1,423.1K
10:40 20.69 20.80 20.63 20.63 1,424.0K
10:45 20.64 20.67 20.55 20.64 1,778.3K
10:50 20.66 20.82 20.62 20.76 1,263.6K
10:55 20.80 20.85 20.71 20.72 1,371.2K
11:00 20.72 20.80 20.69 20.71 1,153.3K
11:05 20.77 20.77 20.65 20.69 1,005.3K
11:10 20.68 20.74 20.62 20.64 1,013.1K
11:15 20.62 20.67 20.61 20.65 957.1K
11:20 20.66 20.75 20.63 20.67 1,001.1K
11:25 20.66 20.74 20.65 20.71 964.6K
11:30 20.73 20.73 20.73 20.73 0.2K
13:00 20.68 20.70 20.52 20.52 1,550.0K
13:05 20.52 20.60 20.49 20.59 1,856.3K
13:10 20.59 20.77 20.59 20.65 1,490.8K
13:15 20.66 20.80 20.63 20.74 1,706.6K
13:20 20.74 20.83 20.68 20.77 1,276.3K
13:25 20.78 20.93 20.77 20.92 1,796.7K
13:30 20.94 20.95 20.87 20.90 1,802.9K
13:35 20.90 20.96 20.86 20.86 1,899.2K
13:40 20.87 20.87 20.80 20.81 1,347.6K
13:45 20.81 20.93 20.81 20.92 1,697.7K
13:50 20.92 20.94 20.86 20.86 1,495.7K
13:55 20.86 20.86 20.81 20.82 1,494.0K
14:00 20.82 20.92 20.82 20.88 1,485.2K
14:05 20.89 21.21 20.88 21.14 4,978.7K
14:10 21.14 21.26 21.14 21.17 4,190.7K
14:15 21.16 21.21 21.13 21.13 2,642.0K
14:20 21.13 21.20 21.13 21.18 2,580.7K
14:25 21.17 21.21 21.15 21.19 2,529.5K
14:30 21.19 21.24 21.16 21.16 3,066.6K
14:35 21.16 21.16 21.03 21.12 2,760.4K
14:40 21.13 21.20 21.12 21.17 2,889.8K
14:45 21.17 21.21 21.15 21.15 3,244.2K
14:50 21.16 21.17 21.10 21.16 2,572.8K
14:55 21.16 21.18 21.14 21.18 1,454.0K
15:40 21.18 21.18 21.18 21.18 6,827.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据