长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.81 20.97 20.81 20.91 1,392.4K
09:35 20.92 21.19 20.87 21.18 2,726.2K
09:40 21.18 21.25 21.16 21.22 2,359.6K
09:45 21.22 21.27 21.18 21.27 1,919.9K
09:50 21.27 21.27 21.16 21.19 1,492.9K
09:55 21.20 21.23 21.15 21.15 1,172.7K
10:00 21.16 21.19 21.12 21.17 1,021.5K
10:05 21.17 21.17 21.12 21.13 708.0K
10:10 21.13 21.15 21.09 21.09 747.6K
10:15 21.09 21.15 21.07 21.10 751.1K
10:20 21.09 21.13 21.09 21.09 521.5K
10:25 21.09 21.09 21.04 21.08 730.6K
10:30 21.08 21.08 21.05 21.08 508.9K
10:35 21.08 21.08 21.02 21.06 488.1K
10:40 21.06 21.06 21.01 21.03 551.8K
10:45 21.02 21.03 20.98 20.98 578.9K
10:50 20.98 21.00 20.97 20.98 415.1K
10:55 20.97 20.98 20.90 20.90 485.7K
11:00 20.90 20.92 20.88 20.90 633.4K
11:05 20.89 20.93 20.89 20.91 380.5K
11:10 20.90 20.93 20.81 20.82 1,547.9K
11:15 20.82 20.90 20.82 20.90 570.7K
11:20 20.90 20.93 20.89 20.93 220.7K
11:25 20.93 20.94 20.90 20.92 262.5K
11:30 20.91 20.91 20.91 20.91 1.0K
13:00 20.91 21.03 20.88 21.03 728.0K
13:05 21.03 21.03 20.93 20.96 513.0K
13:10 20.94 20.95 20.91 20.93 362.1K
13:15 20.93 20.95 20.92 20.92 286.5K
13:20 20.93 20.94 20.89 20.90 503.4K
13:25 20.89 20.94 20.88 20.93 248.7K
13:30 20.94 20.96 20.92 20.96 260.9K
13:35 20.94 20.95 20.89 20.89 244.9K
13:40 20.89 20.91 20.88 20.90 301.2K
13:45 20.91 20.93 20.90 20.91 228.5K
13:50 20.91 20.96 20.91 20.96 292.2K
13:55 20.95 20.97 20.93 20.95 334.9K
14:00 20.95 21.02 20.94 21.02 616.6K
14:05 21.02 21.02 20.99 21.00 418.9K
14:10 20.99 21.02 20.99 21.02 324.5K
14:15 21.01 21.03 21.00 21.00 739.0K
14:20 21.01 21.01 20.97 21.00 408.0K
14:25 21.00 21.00 20.96 20.97 490.7K
14:30 20.97 20.98 20.94 20.94 457.6K
14:35 20.94 20.94 20.88 20.89 858.2K
14:40 20.90 20.93 20.87 20.91 980.4K
14:45 20.90 20.90 20.85 20.85 1,073.6K
14:50 20.85 20.87 20.82 20.82 1,307.8K
14:55 20.82 20.85 20.81 20.82 757.1K
15:40 20.82 20.82 20.82 20.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据