长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.98 21.00 20.82 20.85 1,991.6K
09:35 20.85 21.10 20.83 21.08 1,446.9K
09:40 21.08 21.08 21.00 21.08 1,144.9K
09:45 21.08 21.08 20.99 21.03 924.2K
09:50 21.03 21.12 21.02 21.12 1,048.3K
09:55 21.12 21.14 21.05 21.05 1,018.8K
10:00 21.04 21.05 20.94 20.99 914.2K
10:05 20.99 21.07 20.98 21.07 591.8K
10:10 21.07 21.09 21.04 21.07 721.8K
10:15 21.06 21.08 20.97 21.00 923.9K
10:20 21.00 21.01 20.95 20.99 792.6K
10:25 20.99 21.02 20.97 20.97 489.8K
10:30 20.98 20.98 20.94 20.95 571.9K
10:35 20.94 20.95 20.87 20.88 785.2K
10:40 20.87 20.94 20.87 20.93 442.4K
10:45 20.93 20.94 20.90 20.90 350.8K
10:50 20.90 20.98 20.90 20.95 610.5K
10:55 20.97 20.97 20.92 20.92 381.0K
11:00 20.92 20.97 20.90 20.92 398.9K
11:05 20.91 21.05 20.91 21.03 558.1K
11:10 21.03 21.06 21.03 21.05 361.6K
11:15 21.05 21.09 21.01 21.01 531.7K
11:20 21.01 21.03 20.96 20.99 497.2K
11:25 20.99 21.03 20.98 21.00 279.2K
13:00 20.96 20.98 20.93 20.94 489.9K
13:05 20.94 20.95 20.91 20.91 357.3K
13:10 20.91 20.92 20.81 20.81 1,024.2K
13:15 20.81 20.82 20.68 20.70 2,089.7K
13:20 20.70 20.70 20.60 20.68 1,787.8K
13:25 20.67 20.67 20.55 20.56 1,506.0K
13:30 20.55 20.64 20.51 20.60 1,905.8K
13:35 20.62 20.68 20.62 20.63 753.4K
13:40 20.63 20.74 20.63 20.74 657.2K
13:45 20.74 20.77 20.72 20.72 586.0K
13:50 20.72 20.79 20.69 20.78 748.9K
13:55 20.77 20.79 20.74 20.75 417.6K
14:00 20.75 20.75 20.66 20.70 534.3K
14:05 20.70 20.70 20.64 20.66 426.4K
14:10 20.66 20.67 20.62 20.65 637.2K
14:15 20.65 20.70 20.63 20.67 629.4K
14:20 20.66 20.78 20.66 20.78 520.4K
14:25 20.79 20.86 20.78 20.85 1,165.3K
14:30 20.85 20.91 20.83 20.85 1,062.1K
14:35 20.86 20.88 20.83 20.85 563.5K
14:40 20.85 20.86 20.81 20.81 657.8K
14:45 20.81 20.86 20.80 20.86 603.5K
14:50 20.85 20.87 20.83 20.83 963.4K
14:55 20.83 20.84 20.80 20.80 469.2K
15:40 20.80 20.80 20.80 20.80 405.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据