长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.47 20.64 20.41 20.55 2,760.9K
09:35 20.55 20.60 20.46 20.48 1,805.2K
09:40 20.48 20.65 20.45 20.65 1,878.6K
09:45 20.66 20.85 20.66 20.76 3,036.2K
09:50 20.75 20.88 20.75 20.84 2,457.6K
09:55 20.84 20.91 20.77 20.84 2,302.9K
10:00 20.84 20.85 20.73 20.77 1,157.7K
10:05 20.77 20.82 20.74 20.82 665.8K
10:10 20.82 20.84 20.78 20.79 583.7K
10:15 20.80 20.82 20.77 20.80 519.3K
10:20 20.81 20.81 20.74 20.76 519.2K
10:25 20.77 20.78 20.74 20.75 402.1K
10:30 20.75 20.78 20.74 20.77 311.8K
10:35 20.78 20.80 20.74 20.74 546.1K
10:40 20.74 20.75 20.66 20.67 877.7K
10:45 20.67 20.68 20.62 20.66 444.0K
10:50 20.66 20.71 20.64 20.69 316.4K
10:55 20.70 20.71 20.66 20.68 227.5K
11:00 20.68 20.74 20.66 20.71 384.2K
11:05 20.72 20.72 20.68 20.68 194.2K
11:10 20.68 20.70 20.67 20.67 157.3K
11:15 20.67 20.78 20.66 20.76 564.2K
11:20 20.76 20.79 20.75 20.78 570.5K
11:25 20.78 20.84 20.78 20.84 764.5K
11:30 20.85 20.85 20.85 20.85 0.3K
13:00 20.85 21.02 20.83 20.96 4,244.9K
13:05 20.96 21.00 20.96 20.97 1,497.6K
13:10 20.99 21.02 20.99 21.02 1,491.6K
13:15 21.01 21.08 20.98 21.00 1,606.5K
13:20 21.01 21.08 21.00 21.06 1,160.4K
13:25 21.06 21.11 21.04 21.08 1,419.6K
13:30 21.08 21.11 21.06 21.09 807.0K
13:35 21.09 21.15 21.08 21.15 1,473.3K
13:40 21.15 21.23 21.14 21.23 2,415.2K
13:45 21.22 21.28 21.18 21.28 2,188.9K
13:50 21.28 21.43 21.27 21.31 3,417.2K
13:55 21.33 21.42 21.32 21.40 2,478.7K
14:00 21.40 21.40 21.35 21.36 1,067.4K
14:05 21.35 21.36 21.30 21.34 1,158.3K
14:10 21.34 21.35 21.29 21.29 780.7K
14:15 21.30 21.30 21.24 21.29 999.0K
14:20 21.29 21.30 21.27 21.29 523.8K
14:25 21.28 21.29 21.26 21.27 588.0K
14:30 21.28 21.30 21.28 21.28 720.6K
14:35 21.28 21.29 21.23 21.29 967.1K
14:40 21.29 21.30 21.25 21.25 1,215.5K
14:45 21.27 21.27 21.23 21.23 1,392.1K
14:50 21.25 21.25 21.21 21.22 1,991.0K
14:55 21.22 21.23 21.21 21.23 732.6K
15:40 21.22 21.22 21.22 21.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据