长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.32 21.40 21.21 21.35 1,767.1K
09:35 21.35 21.40 21.18 21.19 2,133.0K
09:40 21.19 21.25 21.10 21.23 1,923.0K
09:45 21.23 21.28 21.20 21.26 900.4K
09:50 21.25 21.25 21.15 21.23 944.8K
09:55 21.25 21.29 21.19 21.27 612.4K
10:00 21.27 21.27 21.21 21.25 439.2K
10:05 21.24 21.30 21.24 21.26 388.3K
10:10 21.25 21.29 21.23 21.24 416.8K
10:15 21.24 21.28 21.24 21.24 424.6K
10:20 21.24 21.44 21.22 21.43 1,377.1K
10:25 21.44 21.45 21.37 21.39 679.8K
10:30 21.38 21.39 21.30 21.30 250.1K
10:35 21.30 21.36 21.30 21.32 264.3K
10:40 21.31 21.32 21.28 21.32 318.3K
10:45 21.32 21.37 21.31 21.35 339.2K
10:50 21.34 21.40 21.34 21.39 357.2K
10:55 21.40 21.42 21.38 21.40 520.6K
11:00 21.41 21.46 21.40 21.43 826.8K
11:05 21.42 21.43 21.40 21.43 531.9K
11:10 21.43 21.57 21.43 21.54 1,270.7K
11:15 21.54 21.58 21.52 21.54 670.4K
11:20 21.54 21.54 21.42 21.44 582.3K
11:25 21.45 21.48 21.40 21.40 277.7K
11:30 21.40 21.40 21.40 21.40 0.2K
13:00 21.40 21.40 21.36 21.38 316.8K
13:05 21.38 21.38 21.34 21.35 331.5K
13:10 21.36 21.36 21.33 21.35 374.5K
13:15 21.34 21.35 21.31 21.33 462.9K
13:20 21.32 21.37 21.32 21.36 299.8K
13:25 21.36 21.37 21.31 21.31 530.5K
13:30 21.31 21.32 21.26 21.27 506.8K
13:35 21.27 21.28 21.21 21.22 544.0K
13:40 21.22 21.23 21.20 21.22 633.5K
13:45 21.22 21.22 21.15 21.16 901.7K
13:50 21.16 21.17 21.14 21.15 624.8K
13:55 21.15 21.17 21.11 21.11 898.4K
14:00 21.11 21.11 20.98 20.98 2,460.9K
14:05 20.98 20.98 20.80 20.82 2,600.1K
14:10 20.82 20.90 20.79 20.80 2,841.7K
14:15 20.79 20.83 20.78 20.79 1,923.3K
14:20 20.79 20.84 20.69 20.70 2,875.7K
14:25 20.70 20.72 20.63 20.67 1,806.6K
14:30 20.66 20.66 20.52 20.56 3,270.5K
14:35 20.56 20.58 20.53 20.56 2,163.1K
14:40 20.56 20.73 20.55 20.65 1,308.9K
14:45 20.64 20.65 20.60 20.61 1,250.4K
14:50 20.61 20.62 20.50 20.50 2,955.4K
14:55 20.50 20.53 20.50 20.53 1,776.9K
15:40 20.53 20.53 20.53 20.53 950.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据