长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.39 20.39 19.69 20.19 13,736.8K
09:35 20.21 20.33 20.07 20.11 4,868.1K
09:40 20.10 20.27 19.94 20.27 4,925.1K
09:45 20.28 20.56 20.28 20.43 4,895.5K
09:50 20.42 20.49 20.32 20.37 2,341.9K
09:55 20.36 20.45 20.36 20.42 1,803.2K
10:00 20.44 20.61 20.44 20.55 2,452.4K
10:05 20.55 20.68 20.55 20.63 2,018.0K
10:10 20.64 20.86 20.63 20.84 2,347.8K
10:15 20.82 20.86 20.74 20.82 2,115.3K
10:20 20.81 20.82 20.74 20.81 1,702.9K
10:25 20.81 20.82 20.67 20.72 1,794.5K
10:30 20.72 20.87 20.68 20.73 1,753.0K
10:35 20.71 20.74 20.68 20.71 871.8K
10:40 20.72 20.77 20.69 20.73 413.1K
10:45 20.73 20.74 20.69 20.72 621.9K
10:50 20.72 20.72 20.66 20.66 557.5K
10:55 20.66 20.66 20.57 20.61 1,069.3K
11:00 20.60 20.72 20.60 20.72 594.6K
11:05 20.69 20.76 20.65 20.72 409.6K
11:10 20.72 20.80 20.72 20.73 693.8K
11:15 20.72 20.73 20.65 20.65 342.6K
11:20 20.67 20.72 20.63 20.70 408.9K
11:25 20.70 20.77 20.70 20.77 374.2K
13:00 20.77 20.81 20.72 20.80 903.9K
13:05 20.80 20.81 20.77 20.80 700.0K
13:10 20.80 20.81 20.71 20.74 664.2K
13:15 20.74 20.74 20.69 20.70 348.2K
13:20 20.70 20.75 20.70 20.73 407.1K
13:25 20.74 20.83 20.72 20.83 761.1K
13:30 20.83 20.83 20.76 20.76 508.0K
13:35 20.76 20.77 20.73 20.76 700.8K
13:40 20.75 20.77 20.71 20.72 319.2K
13:45 20.72 20.75 20.71 20.71 427.5K
13:50 20.72 20.74 20.70 20.73 604.1K
13:55 20.73 20.82 20.73 20.80 833.9K
14:00 20.82 20.87 20.81 20.82 1,157.9K
14:05 20.81 20.89 20.81 20.86 963.0K
14:10 20.87 20.87 20.80 20.80 599.4K
14:15 20.80 20.82 20.77 20.82 704.4K
14:20 20.83 20.83 20.77 20.80 649.5K
14:25 20.80 20.80 20.73 20.73 620.3K
14:30 20.73 20.78 20.73 20.78 501.9K
14:35 20.78 20.79 20.75 20.79 647.9K
14:40 20.79 20.79 20.75 20.77 897.0K
14:45 20.76 20.77 20.74 20.75 1,468.1K
14:50 20.74 20.75 20.73 20.74 1,485.5K
14:55 20.74 20.74 20.71 20.71 986.0K
15:40 20.76 20.76 20.76 20.76 922.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据