长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.41 21.48 21.23 21.43 4,287.1K
09:35 21.43 21.43 21.27 21.34 2,800.9K
09:40 21.34 21.38 21.11 21.21 3,567.5K
09:45 21.21 21.36 21.16 21.16 1,633.8K
09:50 21.16 21.25 21.11 21.24 1,663.9K
09:55 21.24 21.59 21.24 21.53 4,235.2K
10:00 21.54 21.57 21.43 21.54 2,333.0K
10:05 21.53 21.54 21.44 21.44 1,603.2K
10:10 21.43 21.45 21.34 21.35 1,807.9K
10:15 21.37 21.37 21.24 21.27 1,773.3K
10:20 21.27 21.30 21.21 21.21 1,797.4K
10:25 21.22 21.27 21.21 21.24 824.7K
10:30 21.24 21.35 21.22 21.31 937.1K
10:35 21.32 21.32 21.28 21.32 687.1K
10:40 21.31 21.35 21.30 21.35 551.5K
10:45 21.35 21.35 21.25 21.27 949.8K
10:50 21.26 21.28 21.25 21.27 583.9K
10:55 21.27 21.34 21.26 21.32 511.0K
11:00 21.32 21.44 21.30 21.42 1,003.2K
11:05 21.44 21.55 21.44 21.54 2,236.2K
11:10 21.54 21.64 21.49 21.61 2,899.9K
11:15 21.61 21.62 21.47 21.50 1,448.1K
11:20 21.49 21.52 21.47 21.48 806.0K
11:25 21.47 21.52 21.45 21.51 754.4K
11:30 21.51 21.51 21.51 21.51 0.1K
13:00 21.51 21.52 21.44 21.44 1,265.6K
13:05 21.44 21.48 21.41 21.42 560.7K
13:10 21.42 21.49 21.42 21.48 535.3K
13:15 21.48 21.50 21.42 21.42 650.4K
13:20 21.42 21.44 21.40 21.40 795.2K
13:25 21.41 21.42 21.37 21.37 1,102.4K
13:30 21.37 21.41 21.35 21.39 810.5K
13:35 21.39 21.41 21.39 21.40 432.6K
13:40 21.40 21.41 21.35 21.38 658.7K
13:45 21.36 21.68 21.36 21.61 3,046.1K
13:50 21.62 21.64 21.58 21.60 1,562.8K
13:55 21.59 21.59 21.53 21.53 1,641.6K
14:00 21.53 21.54 21.46 21.50 1,246.9K
14:05 21.49 21.50 21.45 21.47 1,139.5K
14:10 21.47 21.53 21.46 21.53 865.6K
14:15 21.52 21.56 21.50 21.54 904.5K
14:20 21.53 21.56 21.50 21.52 675.5K
14:25 21.50 21.56 21.50 21.56 827.9K
14:30 21.57 21.57 21.50 21.51 1,114.3K
14:35 21.51 21.52 21.46 21.47 912.4K
14:40 21.47 21.50 21.44 21.50 1,306.8K
14:45 21.49 21.49 21.44 21.46 1,588.8K
14:50 21.46 21.46 21.43 21.45 2,001.0K
14:55 21.45 21.45 21.43 21.44 1,246.4K
15:40 21.43 21.43 21.43 21.43 750.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据