长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.69 21.84 21.55 21.81 9,358.4K
09:35 21.84 21.99 21.73 21.94 8,576.3K
09:40 21.96 21.96 21.65 21.76 4,684.7K
09:45 21.77 21.86 21.68 21.78 3,070.1K
09:50 21.78 21.84 21.69 21.69 2,439.5K
09:55 21.67 21.78 21.65 21.76 2,132.3K
10:00 21.76 21.77 21.63 21.70 2,206.9K
10:05 21.69 21.86 21.67 21.82 2,005.0K
10:10 21.82 21.87 21.75 21.76 1,625.9K
10:15 21.75 21.75 21.63 21.64 1,555.9K
10:20 21.64 21.68 21.62 21.66 1,556.6K
10:25 21.66 21.67 21.60 21.60 1,440.9K
10:30 21.61 21.61 21.45 21.45 3,588.9K
10:35 21.45 21.52 21.45 21.46 1,462.6K
10:40 21.46 21.52 21.45 21.45 1,145.9K
10:45 21.44 21.44 21.38 21.39 2,278.5K
10:50 21.39 21.42 21.36 21.40 1,069.2K
10:55 21.40 21.46 21.35 21.46 1,702.9K
11:00 21.44 21.45 21.39 21.42 988.9K
11:05 21.43 21.43 21.28 21.29 2,128.1K
11:10 21.30 21.33 21.25 21.29 1,431.4K
11:15 21.29 21.33 21.27 21.29 872.6K
11:20 21.30 21.36 21.29 21.34 888.6K
11:25 21.34 21.39 21.33 21.34 655.6K
11:30 21.33 21.33 21.33 21.33 6.3K
13:00 21.32 21.32 21.21 21.25 1,471.8K
13:05 21.24 21.24 21.18 21.19 1,346.6K
13:10 21.19 21.20 21.12 21.17 1,592.6K
13:15 21.17 21.22 21.15 21.22 724.4K
13:20 21.20 21.22 21.16 21.19 999.6K
13:25 21.20 21.20 21.15 21.19 1,009.7K
13:30 21.18 21.22 21.18 21.22 607.8K
13:35 21.22 21.32 21.20 21.30 1,002.0K
13:40 21.30 21.34 21.28 21.30 997.5K
13:45 21.29 21.34 21.26 21.27 579.9K
13:50 21.28 21.28 21.20 21.20 792.3K
13:55 21.21 21.27 21.20 21.22 580.1K
14:00 21.23 21.26 21.22 21.24 817.2K
14:05 21.24 21.26 21.21 21.24 754.1K
14:10 21.23 21.24 21.17 21.18 913.9K
14:15 21.18 21.20 21.18 21.18 489.9K
14:20 21.18 21.21 21.14 21.20 1,410.1K
14:25 21.21 21.21 21.16 21.17 760.7K
14:30 21.17 21.22 21.16 21.22 621.2K
14:35 21.21 21.26 21.21 21.23 863.9K
14:40 21.23 21.27 21.22 21.25 808.3K
14:45 21.27 21.30 21.24 21.26 2,001.7K
14:50 21.24 21.27 21.22 21.27 1,559.1K
14:55 21.26 21.28 21.26 21.27 936.1K
15:40 21.27 21.27 21.27 21.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据