长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.20 21.50 21.20 21.26 13,804.8K
09:35 21.25 21.27 21.05 21.12 5,889.6K
09:40 21.12 21.12 20.96 21.03 3,892.4K
09:45 21.03 21.14 20.96 21.06 3,135.1K
09:50 21.06 21.24 21.06 21.24 3,412.9K
09:55 21.23 21.45 21.22 21.40 6,797.6K
10:00 21.40 21.40 21.23 21.37 3,279.6K
10:05 21.36 21.38 21.30 21.32 2,422.0K
10:10 21.32 21.49 21.32 21.46 4,534.0K
10:15 21.45 21.48 21.34 21.40 2,696.8K
10:20 21.41 21.43 21.34 21.43 1,443.3K
10:25 21.44 21.51 21.43 21.43 4,166.7K
10:30 21.44 21.48 21.40 21.41 1,312.5K
10:35 21.41 21.47 21.36 21.46 1,692.5K
10:40 21.49 21.64 21.49 21.62 5,064.9K
10:45 21.62 21.70 21.60 21.63 3,350.2K
10:50 21.62 21.62 21.53 21.56 1,506.4K
10:55 21.53 21.56 21.44 21.45 1,367.2K
11:00 21.45 21.51 21.44 21.49 707.4K
11:05 21.49 21.60 21.49 21.60 909.0K
11:10 21.60 21.66 21.54 21.55 985.6K
11:15 21.54 21.60 21.51 21.57 900.6K
11:20 21.58 21.70 21.58 21.68 2,122.8K
11:25 21.69 21.70 21.64 21.70 1,276.8K
11:30 21.71 21.71 21.71 21.71 7.1K
13:00 21.75 21.98 21.74 21.98 6,228.5K
13:05 21.98 22.05 21.92 21.97 4,372.7K
13:10 21.96 22.00 21.92 21.95 2,693.4K
13:15 21.95 22.06 21.95 22.02 2,948.9K
13:20 22.02 22.02 21.88 21.93 1,855.2K
13:25 21.94 21.94 21.83 21.89 1,788.0K
13:30 21.89 21.91 21.74 21.76 2,221.3K
13:35 21.77 21.82 21.74 21.75 1,393.6K
13:40 21.75 21.78 21.72 21.75 1,394.9K
13:45 21.76 21.82 21.74 21.76 1,356.5K
13:50 21.76 21.76 21.68 21.71 1,942.7K
13:55 21.71 21.85 21.71 21.82 1,233.0K
14:00 21.84 21.84 21.70 21.71 961.9K
14:05 21.71 21.71 21.62 21.66 1,902.5K
14:10 21.66 21.68 21.62 21.68 1,669.7K
14:15 21.68 21.69 21.65 21.68 1,012.8K
14:20 21.68 21.70 21.67 21.70 854.7K
14:25 21.70 21.77 21.68 21.73 1,081.1K
14:30 21.73 21.77 21.72 21.72 751.8K
14:35 21.73 21.74 21.70 21.71 1,120.2K
14:40 21.71 21.71 21.68 21.69 1,586.1K
14:45 21.69 21.70 21.66 21.66 1,900.7K
14:50 21.67 21.68 21.66 21.67 2,534.7K
14:55 21.67 21.69 21.66 21.69 1,414.5K
15:40 21.69 21.69 21.69 21.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据