长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.00 21.07 20.85 20.92 5,836.1K
09:35 20.92 20.93 20.72 20.74 4,444.7K
09:40 20.72 20.86 20.70 20.85 2,957.1K
09:45 20.82 20.82 20.71 20.71 1,963.2K
09:50 20.72 20.76 20.69 20.69 2,595.8K
09:55 20.70 20.92 20.69 20.84 1,685.7K
10:00 20.84 20.87 20.77 20.80 910.2K
10:05 20.79 20.79 20.73 20.76 964.4K
10:10 20.76 20.79 20.74 20.76 686.0K
10:15 20.76 20.85 20.75 20.85 903.4K
10:20 20.85 20.88 20.83 20.86 666.7K
10:25 20.87 20.89 20.80 20.80 904.1K
10:30 20.80 20.80 20.74 20.77 830.3K
10:35 20.77 20.80 20.73 20.73 813.0K
10:40 20.74 20.76 20.72 20.73 743.4K
10:45 20.73 20.74 20.63 20.64 2,435.8K
10:50 20.65 20.65 20.56 20.60 2,103.8K
10:55 20.60 20.70 20.58 20.68 1,034.9K
11:00 20.67 20.67 20.59 20.61 725.4K
11:05 20.61 20.63 20.61 20.63 399.7K
11:10 20.63 20.66 20.60 20.61 399.5K
11:15 20.60 20.61 20.56 20.58 826.2K
11:20 20.58 20.64 20.58 20.62 401.5K
11:25 20.62 20.64 20.60 20.60 256.5K
11:30 20.61 20.61 20.61 20.61 0.8K
13:00 20.61 20.65 20.58 20.65 589.9K
13:05 20.65 20.65 20.59 20.60 688.0K
13:10 20.60 20.64 20.59 20.63 627.7K
13:15 20.64 20.66 20.63 20.64 616.4K
13:20 20.64 20.65 20.61 20.63 857.3K
13:25 20.63 20.68 20.60 20.68 564.1K
13:30 20.68 20.79 20.68 20.75 937.3K
13:35 20.75 20.80 20.73 20.76 677.7K
13:40 20.76 20.78 20.74 20.74 361.3K
13:45 20.75 20.75 20.68 20.68 387.4K
13:50 20.67 20.70 20.67 20.68 268.2K
13:55 20.69 20.69 20.67 20.68 359.6K
14:00 20.68 20.69 20.63 20.69 547.0K
14:05 20.69 20.73 20.68 20.73 445.7K
14:10 20.73 20.78 20.70 20.73 726.2K
14:15 20.73 20.73 20.67 20.67 621.7K
14:20 20.67 20.70 20.66 20.67 548.3K
14:25 20.67 20.71 20.67 20.68 385.8K
14:30 20.69 20.71 20.63 20.63 822.8K
14:35 20.63 20.67 20.63 20.64 497.0K
14:40 20.64 20.66 20.63 20.63 879.9K
14:45 20.63 20.64 20.61 20.62 1,122.6K
14:50 20.62 20.65 20.60 20.61 1,876.1K
14:55 20.60 20.61 20.57 20.59 1,080.8K
15:40 20.58 20.58 20.58 20.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据