长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.40 20.44 20.16 20.44 5,049.3K
09:35 20.45 20.45 20.28 20.32 2,209.0K
09:40 20.33 20.43 20.32 20.41 1,879.0K
09:45 20.39 20.56 20.34 20.56 2,157.2K
09:50 20.58 20.63 20.53 20.57 2,170.2K
09:55 20.56 20.59 20.49 20.50 1,596.7K
10:00 20.50 20.53 20.46 20.51 1,249.3K
10:05 20.51 20.58 20.51 20.57 984.5K
10:10 20.58 20.66 20.58 20.59 1,552.4K
10:15 20.63 20.64 20.58 20.58 810.0K
10:20 20.61 20.63 20.54 20.58 788.5K
10:25 20.59 20.64 20.57 20.62 848.2K
10:30 20.61 20.65 20.58 20.62 954.2K
10:35 20.63 20.65 20.60 20.65 644.8K
10:40 20.65 20.66 20.58 20.61 914.5K
10:45 20.60 20.63 20.56 20.61 675.1K
10:50 20.63 20.67 20.62 20.65 600.8K
10:55 20.65 20.67 20.64 20.66 459.3K
11:00 20.67 20.67 20.60 20.62 532.9K
11:05 20.62 20.64 20.57 20.59 571.1K
11:10 20.58 20.60 20.58 20.60 402.6K
11:15 20.60 20.65 20.59 20.63 281.0K
11:20 20.62 20.66 20.61 20.65 392.0K
11:25 20.66 20.67 20.64 20.67 511.5K
11:30 20.66 20.66 20.66 20.66 1.7K
13:00 20.67 20.89 20.66 20.82 2,488.6K
13:05 20.81 20.83 20.73 20.83 1,204.9K
13:10 20.83 20.85 20.77 20.83 1,192.2K
13:15 20.84 20.97 20.84 20.97 2,444.8K
13:20 20.98 21.12 20.94 21.03 3,477.0K
13:25 21.03 21.10 21.02 21.08 2,005.3K
13:30 21.08 21.19 21.02 21.13 2,847.0K
13:35 21.13 21.19 21.10 21.18 1,618.1K
13:40 21.17 21.30 21.16 21.29 3,824.9K
13:45 21.30 21.30 21.21 21.23 1,688.1K
13:50 21.23 21.26 21.18 21.18 1,573.2K
13:55 21.19 21.23 21.17 21.22 1,126.8K
14:00 21.23 21.26 21.21 21.21 983.6K
14:05 21.21 21.22 21.10 21.12 1,603.7K
14:10 21.12 21.18 21.12 21.18 734.7K
14:15 21.17 21.19 21.12 21.14 602.6K
14:20 21.13 21.19 21.13 21.17 713.8K
14:25 21.17 21.18 21.15 21.16 699.7K
14:30 21.16 21.20 21.15 21.20 1,020.0K
14:35 21.19 21.20 21.14 21.14 994.3K
14:40 21.14 21.18 21.12 21.17 1,092.4K
14:45 21.16 21.18 21.16 21.16 1,366.7K
14:50 21.16 21.18 21.16 21.17 2,368.3K
14:55 21.17 21.18 21.16 21.18 1,461.2K
15:40 21.18 21.18 21.18 21.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据