长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.49 20.93 20.49 20.80 15,058.4K
09:35 20.77 20.82 20.68 20.71 5,056.3K
09:40 20.72 20.84 20.71 20.80 2,915.8K
09:45 20.78 20.87 20.65 20.65 3,202.4K
09:50 20.65 20.73 20.57 20.59 1,963.7K
09:55 20.59 20.66 20.44 20.48 2,046.4K
10:00 20.48 20.52 20.42 20.51 1,717.0K
10:05 20.51 20.55 20.46 20.49 964.1K
10:10 20.49 20.49 20.42 20.47 908.0K
10:15 20.47 20.50 20.43 20.45 885.5K
10:20 20.45 20.45 20.39 20.40 1,056.8K
10:25 20.40 20.46 20.40 20.42 662.0K
10:30 20.41 20.43 20.38 20.42 718.5K
10:35 20.42 20.48 20.38 20.48 745.3K
10:40 20.48 20.58 20.48 20.52 791.0K
10:45 20.51 20.59 20.50 20.59 778.6K
10:50 20.58 20.58 20.48 20.48 460.8K
10:55 20.48 20.49 20.44 20.44 307.9K
11:00 20.45 20.45 20.40 20.40 495.4K
11:05 20.40 20.40 20.37 20.39 645.8K
11:10 20.39 20.47 20.39 20.47 358.5K
11:15 20.47 20.51 20.44 20.51 344.2K
11:20 20.51 20.51 20.44 20.45 338.3K
11:25 20.43 20.47 20.43 20.45 275.2K
11:30 20.45 20.45 20.45 20.45 0.2K
13:00 20.50 20.50 20.42 20.49 555.2K
13:05 20.49 20.56 20.49 20.50 649.8K
13:10 20.50 20.51 20.43 20.43 268.5K
13:15 20.42 20.46 20.40 20.45 482.0K
13:20 20.46 20.48 20.42 20.48 468.6K
13:25 20.48 20.48 20.43 20.45 281.3K
13:30 20.44 20.51 20.43 20.51 438.1K
13:35 20.51 20.51 20.43 20.46 495.0K
13:40 20.46 20.46 20.41 20.41 629.4K
13:45 20.41 20.45 20.41 20.44 318.5K
13:50 20.43 20.60 20.43 20.60 907.9K
13:55 20.61 20.69 20.60 20.63 1,679.7K
14:00 20.63 20.69 20.61 20.61 1,043.9K
14:05 20.61 20.62 20.55 20.62 529.7K
14:10 20.62 20.62 20.56 20.61 545.1K
14:15 20.61 20.69 20.60 20.66 1,097.9K
14:20 20.65 20.65 20.59 20.61 522.1K
14:25 20.60 20.62 20.57 20.57 665.0K
14:30 20.57 20.58 20.51 20.53 758.5K
14:35 20.53 20.56 20.51 20.54 757.7K
14:40 20.53 20.55 20.45 20.55 1,312.0K
14:45 20.54 20.55 20.50 20.54 927.7K
14:50 20.54 20.54 20.51 20.52 1,769.0K
14:55 20.53 20.53 20.51 20.53 952.1K
15:40 20.52 20.52 20.52 20.52 613.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据