长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.30 21.30 21.00 21.03 6,236.6K
09:35 21.04 21.11 20.81 20.87 4,176.6K
09:40 20.88 20.89 20.72 20.78 3,505.8K
09:45 20.78 20.96 20.76 20.90 2,431.0K
09:50 20.90 21.05 20.89 20.90 1,459.1K
09:55 20.91 20.99 20.87 20.90 1,309.2K
10:00 20.92 20.97 20.85 20.93 1,400.8K
10:05 20.94 21.08 20.89 21.02 1,302.8K
10:10 21.03 21.06 20.97 20.97 1,129.4K
10:15 20.97 20.98 20.89 20.90 724.9K
10:20 20.90 20.99 20.87 20.91 640.1K
10:25 20.91 20.93 20.87 20.89 573.8K
10:30 20.88 20.90 20.82 20.87 988.4K
10:35 20.87 20.87 20.81 20.83 712.6K
10:40 20.83 20.83 20.76 20.78 1,360.3K
10:45 20.78 20.80 20.77 20.77 602.8K
10:50 20.76 20.85 20.76 20.84 460.1K
10:55 20.85 20.90 20.83 20.87 625.6K
11:00 20.88 20.96 20.86 20.96 615.5K
11:05 20.95 20.95 20.82 20.82 640.6K
11:10 20.82 20.83 20.77 20.77 539.7K
11:15 20.77 20.78 20.71 20.71 1,016.0K
11:20 20.71 20.77 20.70 20.72 644.5K
11:25 20.72 20.72 20.66 20.72 1,189.7K
11:30 20.73 20.73 20.73 20.73 0.1K
13:00 20.74 20.74 20.67 20.67 737.5K
13:05 20.68 20.72 20.66 20.71 551.0K
13:10 20.70 20.73 20.66 20.66 695.1K
13:15 20.66 20.71 20.65 20.70 1,004.0K
13:20 20.70 20.71 20.67 20.68 371.1K
13:25 20.67 20.78 20.67 20.77 648.4K
13:30 20.77 20.83 20.73 20.79 559.8K
13:35 20.78 20.89 20.78 20.83 779.6K
13:40 20.83 21.13 20.83 21.13 2,342.8K
13:45 21.13 21.29 21.13 21.15 4,004.9K
13:50 21.13 21.23 21.05 21.07 1,409.1K
13:55 21.07 21.15 21.06 21.09 1,170.5K
14:00 21.08 21.08 20.96 20.97 808.4K
14:05 20.96 21.01 20.95 21.01 544.2K
14:10 21.01 21.02 20.95 21.01 547.2K
14:15 21.02 21.03 20.96 21.01 595.0K
14:20 20.99 21.01 20.96 20.96 555.1K
14:25 20.96 20.97 20.92 20.92 664.6K
14:30 20.92 20.96 20.88 20.88 710.4K
14:35 20.88 20.93 20.87 20.92 757.3K
14:40 20.92 20.94 20.88 20.92 893.6K
14:45 20.93 21.00 20.91 20.98 1,165.7K
14:50 20.99 21.02 20.98 21.02 1,543.1K
14:55 21.02 21.04 21.00 21.02 978.4K
15:40 21.00 21.00 21.00 21.00 566.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据