长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.30 20.55 20.05 20.55 7,923.0K
09:35 20.55 20.55 20.29 20.32 4,544.1K
09:40 20.33 20.35 19.95 20.00 6,896.0K
09:45 20.01 20.23 20.01 20.23 3,006.5K
09:50 20.19 20.31 20.10 20.31 1,558.7K
09:55 20.29 20.29 20.20 20.23 1,481.0K
10:00 20.23 20.30 20.11 20.11 1,884.9K
10:05 20.11 20.13 20.05 20.10 1,635.9K
10:10 20.09 20.14 20.04 20.09 1,419.6K
10:15 20.09 20.13 20.00 20.13 2,328.1K
10:20 20.13 20.23 20.13 20.21 1,005.6K
10:25 20.21 20.49 20.21 20.45 2,020.0K
10:30 20.47 20.49 20.37 20.37 1,999.8K
10:35 20.38 20.43 20.37 20.42 960.9K
10:40 20.42 20.42 20.33 20.36 758.3K
10:45 20.35 20.37 20.29 20.33 678.2K
10:50 20.34 20.39 20.28 20.29 647.9K
10:55 20.29 20.35 20.26 20.27 744.9K
11:00 20.27 20.35 20.26 20.34 465.5K
11:05 20.34 20.38 20.32 20.36 478.4K
11:10 20.37 20.40 20.35 20.40 899.4K
11:15 20.40 20.48 20.37 20.41 1,725.0K
11:20 20.40 20.64 20.40 20.64 3,112.5K
11:25 20.65 20.66 20.52 20.60 2,469.2K
11:30 20.60 20.60 20.60 20.60 4.0K
13:00 20.62 20.77 20.61 20.77 3,531.0K
13:05 20.75 20.82 20.71 20.72 3,212.5K
13:10 20.73 20.77 20.71 20.73 1,866.2K
13:15 20.74 20.80 20.71 20.80 1,612.5K
13:20 20.80 20.90 20.72 20.90 2,088.8K
13:25 20.90 20.94 20.85 20.85 3,216.0K
13:30 20.84 20.88 20.79 20.83 1,225.1K
13:35 20.83 20.95 20.83 20.91 1,642.2K
13:40 20.90 21.27 20.90 21.23 7,808.2K
13:45 21.24 21.36 21.08 21.08 4,495.9K
13:50 21.08 21.20 21.08 21.10 2,307.7K
13:55 21.11 21.11 21.00 21.07 2,041.8K
14:00 21.08 21.16 21.00 21.15 1,316.5K
14:05 21.18 21.18 21.06 21.07 1,164.8K
14:10 21.08 21.16 21.01 21.01 1,115.4K
14:15 21.01 21.03 20.96 21.01 1,485.5K
14:20 21.01 21.02 20.96 20.97 847.1K
14:25 20.96 21.00 20.91 20.92 962.4K
14:30 20.92 20.94 20.85 20.92 1,669.7K
14:35 20.92 20.92 20.80 20.80 1,228.5K
14:40 20.80 20.80 20.72 20.79 2,069.2K
14:45 20.79 20.88 20.79 20.85 1,693.9K
14:50 20.85 20.85 20.78 20.83 2,301.4K
14:55 20.82 20.85 20.81 20.84 1,302.7K
15:40 20.83 20.83 20.83 20.83 1,293.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据