长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.39 18.58 17.85 17.85 12,050.6K
09:35 17.84 17.84 17.15 17.41 10,290.8K
09:40 17.35 17.75 17.31 17.67 5,871.2K
09:45 17.69 18.15 17.69 18.15 3,719.7K
09:50 18.14 18.42 18.08 18.25 3,644.3K
09:55 18.26 18.70 18.26 18.58 3,113.0K
10:00 18.60 19.10 18.60 18.86 4,897.8K
10:05 18.85 19.00 18.80 18.94 2,190.2K
10:10 18.94 19.24 18.94 19.19 4,162.2K
10:15 19.18 19.52 19.18 19.38 4,959.4K
10:20 19.38 19.40 19.21 19.39 2,869.9K
10:25 19.40 19.40 19.19 19.19 2,145.1K
10:30 19.18 19.21 19.03 19.19 1,587.1K
10:35 19.16 19.16 18.94 18.94 1,568.5K
10:40 18.96 19.00 18.90 18.91 1,019.3K
10:45 18.93 19.06 18.93 19.01 1,066.7K
10:50 19.01 19.03 18.98 19.00 789.3K
10:55 18.99 19.06 18.95 19.04 838.6K
11:00 19.03 19.06 18.88 18.88 748.9K
11:05 18.88 18.89 18.74 18.75 1,109.3K
11:10 18.75 18.86 18.75 18.85 509.0K
11:15 18.85 18.90 18.82 18.85 457.1K
11:20 18.85 18.97 18.83 18.94 414.7K
11:25 18.92 19.08 18.92 18.99 750.8K
11:30 18.98 18.98 18.98 18.98 5.6K
13:00 18.99 18.99 18.81 18.92 1,166.8K
13:05 18.92 19.04 18.91 19.03 972.4K
13:10 19.02 19.04 18.98 19.03 729.6K
13:15 19.03 19.12 19.03 19.11 1,059.3K
13:20 19.10 19.12 19.05 19.06 869.3K
13:25 19.07 19.11 19.03 19.11 638.3K
13:30 19.10 19.20 19.05 19.20 921.9K
13:35 19.20 19.25 19.19 19.24 1,585.0K
13:40 19.25 19.44 19.25 19.35 2,646.8K
13:45 19.33 19.50 19.31 19.48 1,961.1K
13:50 19.47 19.49 19.38 19.41 1,778.8K
13:55 19.42 19.49 19.40 19.42 1,745.5K
14:00 19.44 19.45 19.34 19.38 1,348.5K
14:05 19.37 19.46 19.31 19.45 1,260.9K
14:10 19.45 19.52 19.45 19.52 1,312.1K
14:15 19.52 19.65 19.52 19.65 1,800.2K
14:20 19.65 19.65 19.56 19.63 1,777.3K
14:25 19.63 19.67 19.61 19.66 1,314.9K
14:30 19.66 19.83 19.65 19.75 3,028.6K
14:35 19.76 19.76 19.61 19.62 2,013.6K
14:40 19.62 19.62 19.50 19.59 1,661.7K
14:45 19.59 19.59 19.49 19.51 1,891.0K
14:50 19.51 19.54 19.50 19.54 1,691.5K
14:55 19.53 19.54 19.51 19.52 911.4K
15:40 19.52 19.52 19.52 19.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据