长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.09 20.90 20.08 20.58 14,717.1K
09:35 20.59 20.61 20.00 20.02 9,721.2K
09:40 20.01 20.10 19.88 19.95 6,627.8K
09:45 19.92 19.92 19.48 19.58 7,330.0K
09:50 19.60 19.66 19.14 19.47 5,502.3K
09:55 19.48 19.84 19.48 19.73 3,530.4K
10:00 19.75 20.04 19.75 19.99 3,315.0K
10:05 19.98 20.02 19.92 19.98 1,975.5K
10:10 19.95 19.99 19.84 19.96 1,976.6K
10:15 19.99 20.21 19.99 20.20 2,519.2K
10:20 20.17 20.32 20.15 20.29 2,173.1K
10:25 20.28 20.36 20.19 20.30 1,859.8K
10:30 20.29 20.32 20.20 20.20 1,129.8K
10:35 20.20 20.22 20.15 20.22 1,379.1K
10:40 20.23 20.31 20.21 20.29 930.9K
10:45 20.28 20.33 20.24 20.30 1,137.2K
10:50 20.32 20.32 20.17 20.17 1,043.4K
10:55 20.18 20.20 20.14 20.18 797.7K
11:00 20.18 20.19 20.11 20.14 902.6K
11:05 20.14 20.16 20.08 20.09 713.5K
11:10 20.08 20.09 19.97 19.98 993.3K
11:15 20.00 20.07 19.93 19.93 1,067.6K
11:20 19.93 19.96 19.87 19.89 985.7K
11:25 19.88 19.94 19.82 19.86 838.7K
11:30 19.85 19.85 19.85 19.85 1.4K
13:00 19.84 19.84 19.70 19.70 1,768.0K
13:05 19.69 19.71 19.50 19.50 1,510.8K
13:10 19.51 19.56 19.48 19.49 1,996.4K
13:15 19.47 19.57 19.45 19.57 2,143.2K
13:20 19.56 19.62 19.38 19.38 1,400.6K
13:25 19.36 19.38 19.28 19.30 1,945.9K
13:30 19.30 19.40 19.28 19.31 1,409.1K
13:35 19.29 19.29 19.01 19.02 3,041.4K
13:40 19.01 19.05 18.77 18.87 4,478.0K
13:45 18.87 18.93 18.85 18.90 1,853.8K
13:50 18.89 18.90 18.71 18.77 2,528.0K
13:55 18.80 18.88 18.66 18.66 2,609.5K
14:00 18.65 18.66 18.65 18.65 3,864.9K
14:05 18.65 18.70 18.65 18.65 2,772.7K
14:10 18.65 18.65 18.65 18.65 271.9K
14:15 18.65 18.65 18.65 18.65 185.2K
14:20 18.65 18.65 18.65 18.65 596.9K
14:25 18.65 18.65 18.65 18.65 987.6K
14:30 18.65 18.65 18.65 18.65 251.3K
14:35 18.65 18.91 18.65 18.88 4,485.7K
14:40 18.87 18.89 18.65 18.65 2,204.4K
14:45 18.65 18.65 18.65 18.65 341.9K
14:50 18.65 18.65 18.65 18.65 422.6K
14:55 18.65 18.65 18.65 18.65 437.8K
15:40 18.65 18.65 18.65 18.65 253.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据