长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.39 24.68 24.22 24.43 11,245.4K
09:35 24.40 24.60 24.33 24.51 4,626.5K
09:40 24.51 24.55 24.39 24.46 3,997.1K
09:45 24.46 24.52 24.45 24.46 1,995.2K
09:50 24.47 24.49 24.38 24.41 2,545.4K
09:55 24.41 24.42 24.29 24.29 1,984.6K
10:00 24.28 24.36 24.19 24.19 2,459.9K
10:05 24.20 24.23 24.08 24.10 3,809.6K
10:10 24.09 24.16 24.06 24.14 1,943.4K
10:15 24.13 24.18 24.00 24.00 4,189.6K
10:20 24.01 24.04 23.88 23.94 4,187.3K
10:25 23.94 24.18 23.89 24.11 2,562.0K
10:30 24.11 24.18 24.08 24.15 1,094.7K
10:35 24.14 24.15 24.01 24.01 826.5K
10:40 24.01 24.03 23.98 24.00 715.0K
10:45 24.01 24.05 23.94 23.95 802.3K
10:50 23.94 23.96 23.82 23.83 2,146.5K
10:55 23.83 23.84 23.79 23.81 2,351.4K
11:00 23.80 23.84 23.78 23.81 1,126.9K
11:05 23.81 23.85 23.77 23.83 1,408.4K
11:10 23.83 23.83 23.69 23.70 1,741.5K
11:15 23.69 23.73 23.66 23.71 2,362.2K
11:20 23.70 23.75 23.65 23.65 812.5K
11:25 23.66 23.70 23.63 23.68 1,539.2K
11:30 23.68 23.68 23.68 23.68 3.8K
13:00 23.65 23.66 23.54 23.56 2,598.8K
13:05 23.55 23.55 23.39 23.47 3,580.2K
13:10 23.47 23.53 23.47 23.52 1,563.9K
13:15 23.52 23.58 23.46 23.53 1,354.5K
13:20 23.54 23.55 23.39 23.39 1,675.3K
13:25 23.39 23.47 23.37 23.43 1,499.8K
13:30 23.41 23.45 23.39 23.40 1,103.3K
13:35 23.39 23.50 23.37 23.49 1,800.3K
13:40 23.49 23.52 23.39 23.39 1,326.5K
13:45 23.39 23.43 23.34 23.42 1,933.8K
13:50 23.42 23.47 23.39 23.45 1,580.7K
13:55 23.42 23.44 23.38 23.42 1,641.7K
14:00 23.41 23.47 23.37 23.40 1,394.1K
14:05 23.41 23.45 23.40 23.41 1,405.3K
14:10 23.40 23.42 23.27 23.34 2,490.3K
14:15 23.33 23.38 23.32 23.38 907.7K
14:20 23.38 23.38 23.29 23.30 1,217.5K
14:25 23.30 23.36 23.28 23.36 1,669.6K
14:30 23.34 23.41 23.31 23.39 1,322.2K
14:35 23.40 23.42 23.39 23.41 1,105.3K
14:40 23.42 23.42 23.33 23.34 1,453.3K
14:45 23.33 23.38 23.30 23.37 2,266.4K
14:50 23.37 23.37 23.32 23.33 2,058.4K
14:55 23.33 23.34 23.31 23.31 1,334.5K
15:40 23.31 23.31 23.31 23.31 1,481.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据