| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.90 |
26.09 |
25.83 |
26.05 |
4,867.8K |
| 09:35 |
26.06 |
26.10 |
25.80 |
25.82 |
3,520.2K |
| 09:40 |
25.81 |
25.95 |
25.81 |
25.89 |
1,858.7K |
| 09:45 |
25.89 |
25.90 |
25.74 |
25.76 |
2,907.0K |
| 09:50 |
25.78 |
26.04 |
25.76 |
26.01 |
2,771.9K |
| 09:55 |
26.01 |
26.04 |
25.91 |
25.99 |
2,009.3K |
| 10:00 |
26.00 |
26.05 |
25.98 |
26.02 |
1,950.3K |
| 10:05 |
26.03 |
26.28 |
26.02 |
26.24 |
4,842.5K |
| 10:10 |
26.24 |
26.26 |
26.17 |
26.24 |
2,255.8K |
| 10:15 |
26.25 |
26.35 |
26.20 |
26.25 |
2,591.2K |
| 10:20 |
26.25 |
26.37 |
26.25 |
26.28 |
2,137.2K |
| 10:25 |
26.28 |
26.47 |
26.19 |
26.42 |
3,166.2K |
| 10:30 |
26.41 |
26.75 |
26.41 |
26.66 |
6,423.8K |
| 10:35 |
26.68 |
26.74 |
26.58 |
26.61 |
3,312.5K |
| 10:40 |
26.62 |
26.67 |
26.52 |
26.52 |
1,807.7K |
| 10:45 |
26.51 |
26.55 |
26.46 |
26.51 |
1,704.5K |
| 10:50 |
26.52 |
26.58 |
26.50 |
26.58 |
849.9K |
| 10:55 |
26.58 |
26.65 |
26.53 |
26.54 |
1,112.0K |
| 11:00 |
26.54 |
26.66 |
26.54 |
26.59 |
1,222.5K |
| 11:05 |
26.59 |
26.72 |
26.59 |
26.68 |
1,673.4K |
| 11:10 |
26.67 |
26.77 |
26.66 |
26.67 |
2,017.6K |
| 11:15 |
26.69 |
26.75 |
26.66 |
26.66 |
1,291.7K |
| 11:20 |
26.68 |
26.72 |
26.60 |
26.61 |
1,518.6K |
| 11:25 |
26.62 |
26.95 |
26.60 |
26.94 |
3,024.2K |
| 11:30 |
26.95 |
26.95 |
26.95 |
26.95 |
23.3K |
| 13:00 |
26.97 |
27.04 |
26.80 |
27.00 |
4,613.7K |
| 13:05 |
26.99 |
27.07 |
26.89 |
27.07 |
3,017.8K |
| 13:10 |
27.08 |
27.18 |
27.06 |
27.07 |
4,029.9K |
| 13:15 |
27.07 |
27.37 |
27.04 |
27.37 |
6,091.8K |
| 13:20 |
27.37 |
27.40 |
27.25 |
27.38 |
4,540.8K |
| 13:25 |
27.38 |
27.77 |
27.38 |
27.51 |
8,374.7K |
| 13:30 |
27.49 |
27.50 |
27.35 |
27.47 |
2,864.6K |
| 13:35 |
27.47 |
27.68 |
27.47 |
27.50 |
3,065.6K |
| 13:40 |
27.51 |
27.59 |
27.47 |
27.47 |
1,807.1K |
| 13:45 |
27.46 |
27.58 |
27.43 |
27.58 |
1,296.3K |
| 13:50 |
27.59 |
27.61 |
27.52 |
27.57 |
1,602.4K |
| 13:55 |
27.57 |
27.59 |
27.51 |
27.59 |
1,666.6K |
| 14:00 |
27.59 |
27.65 |
27.58 |
27.59 |
1,556.6K |
| 14:05 |
27.58 |
27.59 |
27.50 |
27.50 |
1,270.9K |
| 14:10 |
27.50 |
27.50 |
27.35 |
27.41 |
2,393.3K |
| 14:15 |
27.41 |
27.50 |
27.41 |
27.49 |
1,409.2K |
| 14:20 |
27.49 |
27.49 |
27.42 |
27.48 |
1,468.9K |
| 14:25 |
27.48 |
27.56 |
27.47 |
27.48 |
1,259.7K |
| 14:30 |
27.48 |
27.49 |
27.45 |
27.45 |
857.9K |
| 14:35 |
27.45 |
27.48 |
27.37 |
27.40 |
1,759.1K |
| 14:40 |
27.39 |
27.40 |
27.37 |
27.37 |
1,840.1K |
| 14:45 |
27.38 |
27.42 |
27.38 |
27.41 |
1,929.0K |
| 14:50 |
27.41 |
27.45 |
27.40 |
27.45 |
2,540.4K |
| 14:55 |
27.44 |
27.48 |
27.44 |
27.47 |
1,598.0K |
| 15:40 |
27.48 |
27.48 |
27.48 |
27.48 |
1,268.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|