| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
29.35 |
29.49 |
29.13 |
29.28 |
17,193.9K |
| 09:35 |
29.28 |
29.74 |
29.23 |
29.74 |
9,274.9K |
| 09:40 |
29.80 |
30.82 |
29.75 |
30.09 |
19,032.4K |
| 09:45 |
30.14 |
30.27 |
29.90 |
29.93 |
8,977.7K |
| 09:50 |
29.92 |
30.18 |
29.64 |
29.79 |
6,257.1K |
| 09:55 |
29.78 |
29.88 |
29.53 |
29.81 |
4,706.1K |
| 10:00 |
29.82 |
29.83 |
29.61 |
29.73 |
3,033.4K |
| 10:05 |
29.72 |
29.72 |
29.62 |
29.63 |
2,489.9K |
| 10:10 |
29.61 |
29.73 |
29.51 |
29.70 |
3,100.9K |
| 10:15 |
29.69 |
29.70 |
29.50 |
29.57 |
2,028.4K |
| 10:20 |
29.58 |
29.71 |
29.56 |
29.71 |
1,806.0K |
| 10:25 |
29.66 |
30.20 |
29.66 |
29.92 |
3,769.4K |
| 10:30 |
29.92 |
30.08 |
29.80 |
29.97 |
2,426.0K |
| 10:35 |
29.95 |
29.97 |
29.79 |
29.91 |
1,572.1K |
| 10:40 |
29.91 |
30.06 |
29.90 |
29.98 |
1,946.2K |
| 10:45 |
30.00 |
30.10 |
29.87 |
30.09 |
2,225.0K |
| 10:50 |
30.09 |
30.10 |
29.89 |
29.89 |
1,708.4K |
| 10:55 |
29.88 |
30.01 |
29.87 |
29.87 |
1,215.1K |
| 11:00 |
29.87 |
29.96 |
29.67 |
29.95 |
2,012.9K |
| 11:05 |
29.95 |
29.95 |
29.79 |
29.89 |
1,044.2K |
| 11:10 |
29.90 |
29.90 |
29.59 |
29.59 |
1,751.7K |
| 11:15 |
29.59 |
29.67 |
29.40 |
29.52 |
3,377.5K |
| 11:20 |
29.52 |
29.57 |
29.34 |
29.53 |
2,237.1K |
| 11:25 |
29.50 |
29.62 |
29.50 |
29.52 |
850.2K |
| 11:30 |
29.53 |
29.53 |
29.53 |
29.53 |
2.4K |
| 13:00 |
29.53 |
29.53 |
29.38 |
29.38 |
1,716.8K |
| 13:05 |
29.38 |
29.66 |
29.35 |
29.65 |
1,554.3K |
| 13:10 |
29.66 |
29.75 |
29.40 |
29.42 |
1,544.3K |
| 13:15 |
29.47 |
29.66 |
29.42 |
29.64 |
951.7K |
| 13:20 |
29.63 |
29.64 |
29.38 |
29.38 |
1,524.0K |
| 13:25 |
29.35 |
29.40 |
29.21 |
29.32 |
3,429.8K |
| 13:30 |
29.31 |
29.43 |
29.23 |
29.41 |
1,842.7K |
| 13:35 |
29.40 |
29.40 |
29.08 |
29.08 |
3,154.8K |
| 13:40 |
29.07 |
29.15 |
28.91 |
28.97 |
6,787.3K |
| 13:45 |
28.96 |
29.09 |
28.87 |
29.09 |
4,715.2K |
| 13:50 |
29.10 |
29.16 |
29.00 |
29.07 |
1,874.6K |
| 13:55 |
29.09 |
29.30 |
29.09 |
29.20 |
1,604.4K |
| 14:00 |
29.19 |
29.19 |
28.98 |
28.98 |
1,192.1K |
| 14:05 |
28.98 |
29.02 |
28.89 |
28.93 |
2,814.8K |
| 14:10 |
28.93 |
29.18 |
28.93 |
29.05 |
1,854.6K |
| 14:15 |
29.00 |
29.04 |
28.93 |
29.03 |
1,457.9K |
| 14:20 |
29.03 |
29.07 |
28.95 |
28.99 |
1,273.1K |
| 14:25 |
29.00 |
29.00 |
28.76 |
28.76 |
3,536.7K |
| 14:30 |
28.79 |
28.90 |
28.66 |
28.76 |
5,582.2K |
| 14:35 |
28.75 |
28.86 |
28.67 |
28.79 |
3,240.6K |
| 14:40 |
28.79 |
28.85 |
28.71 |
28.82 |
2,332.0K |
| 14:45 |
28.81 |
28.99 |
28.78 |
28.99 |
2,869.3K |
| 14:50 |
28.99 |
29.04 |
28.91 |
28.96 |
2,770.4K |
| 14:55 |
28.96 |
28.96 |
28.90 |
28.92 |
1,691.6K |
| 15:40 |
28.92 |
28.92 |
28.92 |
28.92 |
2,022.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|