长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.00 26.16 25.38 25.61 18,259.5K
09:35 25.61 25.94 25.57 25.61 7,332.5K
09:40 25.60 25.86 25.54 25.76 4,346.6K
09:45 25.73 25.83 25.68 25.72 3,418.0K
09:50 25.73 25.91 25.68 25.81 3,542.4K
09:55 25.82 25.82 25.65 25.65 2,379.1K
10:00 25.65 26.11 25.65 26.11 5,350.9K
10:05 26.10 26.10 25.98 25.99 4,074.6K
10:10 26.00 26.10 26.00 26.02 2,046.6K
10:15 26.02 26.49 26.02 26.47 7,905.9K
10:20 26.47 26.48 26.29 26.38 4,711.4K
10:25 26.39 26.73 26.33 26.72 6,952.1K
10:30 26.71 26.72 26.43 26.49 3,807.5K
10:35 26.49 26.52 26.32 26.32 2,389.6K
10:40 26.32 26.44 26.31 26.36 1,521.1K
10:45 26.36 26.36 26.21 26.28 2,171.0K
10:50 26.29 26.39 26.25 26.28 1,193.4K
10:55 26.28 26.28 26.15 26.15 1,738.9K
11:00 26.16 26.28 26.13 26.19 1,394.3K
11:05 26.18 26.28 26.18 26.27 836.2K
11:10 26.27 26.30 26.17 26.25 955.2K
11:15 26.24 26.27 26.19 26.19 646.9K
11:20 26.18 26.23 26.16 26.18 623.1K
11:25 26.18 26.21 26.10 26.19 1,101.7K
11:30 26.18 26.18 26.18 26.18 1.4K
13:00 26.18 26.19 26.05 26.10 1,550.5K
13:05 26.12 26.18 26.09 26.12 865.6K
13:10 26.13 26.18 26.10 26.11 1,005.9K
13:15 26.11 26.22 26.10 26.16 752.6K
13:20 26.16 26.16 26.04 26.07 861.7K
13:25 26.06 26.11 26.01 26.06 962.6K
13:30 26.06 26.08 25.97 25.99 1,293.5K
13:35 26.01 26.02 25.90 25.90 1,622.7K
13:40 25.90 26.00 25.90 25.98 1,235.1K
13:45 25.98 25.98 25.88 25.91 1,224.3K
13:50 25.90 25.95 25.81 25.86 2,166.2K
13:55 25.86 25.95 25.86 25.95 786.0K
14:00 25.95 25.96 25.86 25.87 982.0K
14:05 25.87 25.87 25.82 25.82 1,045.1K
14:10 25.82 25.93 25.82 25.87 1,249.8K
14:15 25.86 25.90 25.82 25.82 935.8K
14:20 25.82 25.88 25.82 25.83 777.3K
14:25 25.82 25.85 25.76 25.85 1,417.8K
14:30 25.85 25.88 25.73 25.76 1,221.6K
14:35 25.78 25.79 25.67 25.68 2,089.9K
14:40 25.68 25.84 25.66 25.79 2,444.3K
14:45 25.81 25.86 25.76 25.85 1,906.3K
14:50 25.85 25.88 25.83 25.88 2,199.6K
14:55 25.87 25.91 25.87 25.91 1,331.5K
15:40 25.87 25.87 25.87 25.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据