| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.85 |
27.23 |
26.85 |
27.04 |
14,432.2K |
| 09:35 |
27.03 |
27.07 |
26.50 |
26.68 |
7,419.4K |
| 09:40 |
26.65 |
26.67 |
26.43 |
26.48 |
4,804.6K |
| 09:45 |
26.48 |
26.50 |
26.09 |
26.09 |
7,355.5K |
| 09:50 |
26.08 |
26.08 |
25.81 |
25.91 |
10,052.1K |
| 09:55 |
25.90 |
25.91 |
25.60 |
25.60 |
8,326.0K |
| 10:00 |
25.63 |
25.79 |
25.63 |
25.74 |
4,257.2K |
| 10:05 |
25.73 |
26.11 |
25.72 |
26.11 |
2,879.6K |
| 10:10 |
26.12 |
26.16 |
25.98 |
26.16 |
2,988.0K |
| 10:15 |
26.15 |
26.36 |
26.02 |
26.15 |
2,547.3K |
| 10:20 |
26.15 |
26.15 |
26.03 |
26.11 |
1,385.1K |
| 10:25 |
26.12 |
26.25 |
26.07 |
26.08 |
1,229.3K |
| 10:30 |
26.08 |
26.22 |
26.05 |
26.08 |
1,127.6K |
| 10:35 |
26.06 |
26.19 |
26.04 |
26.15 |
1,040.9K |
| 10:40 |
26.14 |
26.23 |
26.11 |
26.12 |
904.1K |
| 10:45 |
26.11 |
26.12 |
26.05 |
26.12 |
919.2K |
| 10:50 |
26.11 |
26.20 |
26.07 |
26.07 |
871.0K |
| 10:55 |
26.07 |
26.07 |
25.96 |
26.03 |
1,611.2K |
| 11:00 |
26.04 |
26.08 |
25.93 |
26.00 |
1,079.5K |
| 11:05 |
25.99 |
26.05 |
25.95 |
25.95 |
852.5K |
| 11:10 |
25.95 |
26.07 |
25.93 |
26.03 |
1,192.5K |
| 11:15 |
26.02 |
26.05 |
25.95 |
25.98 |
750.1K |
| 11:20 |
25.99 |
25.99 |
25.87 |
25.93 |
1,063.4K |
| 11:25 |
25.94 |
26.00 |
25.91 |
25.94 |
862.7K |
| 13:00 |
25.93 |
25.93 |
25.80 |
25.83 |
2,147.8K |
| 13:05 |
25.83 |
25.93 |
25.81 |
25.81 |
1,419.3K |
| 13:10 |
25.82 |
25.87 |
25.80 |
25.82 |
897.0K |
| 13:15 |
25.82 |
25.88 |
25.74 |
25.74 |
1,092.5K |
| 13:20 |
25.74 |
25.74 |
25.66 |
25.67 |
2,926.7K |
| 13:25 |
25.67 |
25.82 |
25.66 |
25.79 |
1,457.3K |
| 13:30 |
25.79 |
25.86 |
25.70 |
25.75 |
1,333.3K |
| 13:35 |
25.72 |
25.84 |
25.68 |
25.84 |
1,563.4K |
| 13:40 |
25.85 |
25.89 |
25.78 |
25.80 |
1,201.0K |
| 13:45 |
25.80 |
25.87 |
25.73 |
25.75 |
916.2K |
| 13:50 |
25.74 |
26.11 |
25.71 |
26.04 |
2,316.5K |
| 13:55 |
26.04 |
26.04 |
25.86 |
25.87 |
949.6K |
| 14:00 |
25.87 |
25.87 |
25.71 |
25.73 |
952.4K |
| 14:05 |
25.73 |
25.76 |
25.67 |
25.72 |
1,563.7K |
| 14:10 |
25.72 |
25.72 |
25.63 |
25.67 |
1,717.8K |
| 14:15 |
25.67 |
25.67 |
25.60 |
25.60 |
2,127.9K |
| 14:20 |
25.59 |
25.71 |
25.50 |
25.59 |
3,603.2K |
| 14:25 |
25.59 |
25.74 |
25.59 |
25.61 |
1,823.4K |
| 14:30 |
25.61 |
25.62 |
25.30 |
25.39 |
4,835.7K |
| 14:35 |
25.40 |
25.47 |
25.31 |
25.31 |
3,019.7K |
| 14:40 |
25.30 |
25.42 |
25.30 |
25.38 |
3,694.5K |
| 14:45 |
25.37 |
25.37 |
25.20 |
25.20 |
4,626.0K |
| 14:50 |
25.20 |
25.21 |
25.07 |
25.15 |
9,667.4K |
| 14:55 |
25.17 |
25.23 |
25.15 |
25.19 |
2,514.3K |
| 15:40 |
25.23 |
25.23 |
25.23 |
25.23 |
2,110.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|