| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
27.30 |
27.44 |
26.63 |
26.82 |
19,136.1K |
| 09:35 |
26.80 |
26.81 |
26.39 |
26.68 |
14,756.8K |
| 09:40 |
26.67 |
27.00 |
26.48 |
26.92 |
7,572.7K |
| 09:45 |
26.91 |
27.68 |
26.90 |
27.68 |
7,661.9K |
| 09:50 |
27.65 |
27.98 |
27.48 |
27.98 |
11,459.7K |
| 09:55 |
27.99 |
28.05 |
27.81 |
28.03 |
10,582.3K |
| 10:00 |
28.03 |
28.03 |
27.79 |
27.79 |
6,355.0K |
| 10:05 |
27.81 |
28.06 |
27.70 |
28.06 |
6,422.7K |
| 10:10 |
28.09 |
28.59 |
28.08 |
28.50 |
17,101.6K |
| 10:15 |
28.51 |
28.56 |
28.35 |
28.54 |
6,776.4K |
| 10:20 |
28.55 |
28.57 |
28.21 |
28.48 |
5,671.3K |
| 10:25 |
28.45 |
28.87 |
28.37 |
28.70 |
7,382.8K |
| 10:30 |
28.68 |
28.70 |
28.28 |
28.46 |
4,689.4K |
| 10:35 |
28.46 |
28.67 |
28.39 |
28.40 |
2,881.2K |
| 10:40 |
28.40 |
28.57 |
28.40 |
28.47 |
1,924.6K |
| 10:45 |
28.47 |
28.47 |
28.31 |
28.34 |
2,302.9K |
| 10:50 |
28.34 |
28.53 |
28.34 |
28.53 |
1,851.7K |
| 10:55 |
28.52 |
28.55 |
28.48 |
28.55 |
1,665.3K |
| 11:00 |
28.55 |
28.58 |
28.46 |
28.58 |
1,932.7K |
| 11:05 |
28.58 |
28.80 |
28.58 |
28.70 |
3,703.8K |
| 11:10 |
28.69 |
28.70 |
28.65 |
28.69 |
1,581.1K |
| 11:15 |
28.69 |
28.70 |
28.50 |
28.51 |
1,942.5K |
| 11:20 |
28.50 |
28.51 |
28.30 |
28.37 |
2,307.7K |
| 11:25 |
28.39 |
28.43 |
28.31 |
28.39 |
1,655.6K |
| 11:30 |
28.40 |
28.40 |
28.40 |
28.40 |
2.3K |
| 13:00 |
28.41 |
28.58 |
28.41 |
28.57 |
1,889.1K |
| 13:05 |
28.56 |
28.56 |
28.41 |
28.45 |
1,439.6K |
| 13:10 |
28.44 |
28.44 |
28.20 |
28.26 |
2,861.6K |
| 13:15 |
28.26 |
28.31 |
28.20 |
28.21 |
2,191.9K |
| 13:20 |
28.22 |
28.41 |
28.21 |
28.24 |
1,750.5K |
| 13:25 |
28.24 |
28.33 |
28.23 |
28.26 |
1,777.4K |
| 13:30 |
28.27 |
28.27 |
27.92 |
28.04 |
4,173.4K |
| 13:35 |
28.04 |
28.08 |
27.91 |
28.03 |
2,318.2K |
| 13:40 |
28.02 |
28.03 |
27.97 |
28.03 |
1,883.6K |
| 13:45 |
28.02 |
28.13 |
27.91 |
27.93 |
2,022.4K |
| 13:50 |
27.93 |
28.07 |
27.92 |
27.97 |
2,135.4K |
| 13:55 |
28.00 |
28.00 |
27.90 |
27.91 |
1,907.0K |
| 14:00 |
27.91 |
27.91 |
27.56 |
27.56 |
4,228.0K |
| 14:05 |
27.55 |
27.84 |
27.50 |
27.63 |
3,715.5K |
| 14:10 |
27.63 |
27.78 |
27.62 |
27.78 |
1,559.8K |
| 14:15 |
27.78 |
27.78 |
27.60 |
27.61 |
1,823.9K |
| 14:20 |
27.61 |
27.62 |
27.42 |
27.52 |
3,169.2K |
| 14:25 |
27.52 |
27.62 |
27.52 |
27.54 |
1,856.2K |
| 14:30 |
27.55 |
27.83 |
27.53 |
27.81 |
1,885.1K |
| 14:35 |
27.82 |
27.85 |
27.75 |
27.75 |
2,126.2K |
| 14:40 |
27.74 |
27.80 |
27.70 |
27.80 |
1,832.5K |
| 14:45 |
27.80 |
27.99 |
27.80 |
27.96 |
3,020.7K |
| 14:50 |
27.96 |
28.00 |
27.87 |
28.00 |
3,594.6K |
| 14:55 |
27.99 |
28.06 |
27.97 |
28.06 |
2,507.4K |
| 15:40 |
28.10 |
28.10 |
28.10 |
28.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|