| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.55 |
25.00 |
24.42 |
24.96 |
23,071.7K |
| 09:35 |
24.95 |
24.95 |
24.52 |
24.52 |
9,764.8K |
| 09:40 |
24.52 |
24.57 |
24.25 |
24.27 |
8,898.9K |
| 09:45 |
24.26 |
24.91 |
24.26 |
24.80 |
7,217.2K |
| 09:50 |
24.80 |
24.96 |
24.64 |
24.82 |
7,056.3K |
| 09:55 |
24.81 |
24.87 |
24.69 |
24.79 |
4,590.6K |
| 10:00 |
24.80 |
25.16 |
24.80 |
24.99 |
10,861.9K |
| 10:05 |
24.99 |
25.05 |
24.87 |
24.96 |
4,329.2K |
| 10:10 |
24.97 |
24.99 |
24.77 |
24.83 |
3,736.7K |
| 10:15 |
24.83 |
25.00 |
24.73 |
25.00 |
3,092.2K |
| 10:20 |
24.99 |
25.05 |
24.85 |
24.90 |
2,702.0K |
| 10:25 |
24.90 |
25.09 |
24.90 |
25.00 |
3,877.0K |
| 10:30 |
25.01 |
25.05 |
24.82 |
24.87 |
2,963.6K |
| 10:35 |
24.87 |
25.04 |
24.87 |
25.03 |
2,468.2K |
| 10:40 |
25.03 |
25.03 |
24.93 |
24.96 |
1,924.2K |
| 10:45 |
24.97 |
24.97 |
24.66 |
24.66 |
3,989.6K |
| 10:50 |
24.64 |
24.66 |
24.50 |
24.62 |
5,620.0K |
| 10:55 |
24.62 |
24.69 |
24.60 |
24.67 |
1,877.4K |
| 11:00 |
24.66 |
24.67 |
24.42 |
24.43 |
3,648.9K |
| 11:05 |
24.44 |
24.50 |
24.37 |
24.41 |
3,321.4K |
| 11:10 |
24.42 |
24.48 |
24.35 |
24.35 |
1,923.0K |
| 11:15 |
24.35 |
24.35 |
24.13 |
24.20 |
4,413.3K |
| 11:20 |
24.21 |
24.38 |
24.20 |
24.38 |
1,675.3K |
| 11:25 |
24.37 |
24.46 |
24.36 |
24.46 |
1,264.8K |
| 11:30 |
24.46 |
24.46 |
24.46 |
24.46 |
5.2K |
| 13:00 |
24.50 |
25.88 |
24.50 |
25.88 |
13,177.4K |
| 13:05 |
25.88 |
26.44 |
25.58 |
26.16 |
14,230.2K |
| 13:10 |
26.15 |
26.32 |
25.86 |
25.87 |
6,592.9K |
| 13:15 |
25.84 |
26.18 |
25.81 |
26.18 |
3,232.8K |
| 13:20 |
26.18 |
26.35 |
25.90 |
26.26 |
4,306.1K |
| 13:25 |
26.25 |
26.44 |
26.14 |
26.21 |
4,365.7K |
| 13:30 |
26.21 |
26.36 |
26.11 |
26.19 |
2,292.2K |
| 13:35 |
26.18 |
26.35 |
26.13 |
26.31 |
2,255.7K |
| 13:40 |
26.31 |
26.31 |
26.01 |
26.20 |
2,327.5K |
| 13:45 |
26.19 |
26.23 |
26.07 |
26.10 |
1,655.3K |
| 13:50 |
26.10 |
26.48 |
26.10 |
26.45 |
3,738.6K |
| 13:55 |
26.46 |
26.57 |
26.27 |
26.57 |
4,286.5K |
| 14:00 |
26.60 |
27.98 |
26.60 |
27.90 |
10,987.8K |
| 14:05 |
27.95 |
27.98 |
27.17 |
27.17 |
6,020.4K |
| 14:10 |
27.15 |
27.34 |
26.88 |
27.12 |
4,077.2K |
| 14:15 |
27.12 |
27.27 |
27.06 |
27.27 |
2,294.4K |
| 14:20 |
27.28 |
27.31 |
27.10 |
27.10 |
2,579.4K |
| 14:25 |
27.10 |
27.29 |
27.04 |
27.29 |
1,714.6K |
| 14:30 |
27.29 |
27.35 |
27.01 |
27.01 |
2,549.3K |
| 14:35 |
27.01 |
27.01 |
26.79 |
26.79 |
3,723.5K |
| 14:40 |
26.79 |
26.79 |
26.41 |
26.51 |
5,796.4K |
| 14:45 |
26.48 |
26.48 |
26.10 |
26.33 |
6,408.3K |
| 14:50 |
26.35 |
26.49 |
26.22 |
26.28 |
7,366.2K |
| 14:55 |
26.31 |
26.42 |
26.30 |
26.41 |
4,540.2K |
| 15:40 |
26.50 |
26.50 |
26.50 |
26.50 |
2,629.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|