长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.07 23.77 23.07 23.75 11,616.1K
09:35 23.72 23.98 23.64 23.98 12,407.4K
09:40 23.99 24.53 23.99 24.35 17,588.7K
09:45 24.35 24.49 24.22 24.27 8,704.1K
09:50 24.27 24.78 24.27 24.65 11,283.3K
09:55 24.65 24.86 24.57 24.85 9,002.6K
10:00 24.85 24.85 24.44 24.62 5,286.8K
10:05 24.62 24.64 24.46 24.60 3,315.7K
10:10 24.58 24.58 24.36 24.39 3,819.3K
10:15 24.38 24.46 24.35 24.41 2,750.2K
10:20 24.41 24.51 24.27 24.27 3,568.5K
10:25 24.25 24.39 24.14 24.33 4,730.8K
10:30 24.32 24.64 24.28 24.64 3,558.1K
10:35 24.64 24.89 24.60 24.80 6,839.1K
10:40 24.81 24.81 24.65 24.77 3,320.3K
10:45 24.77 24.88 24.66 24.88 3,619.5K
10:50 24.88 24.88 24.55 24.68 3,436.1K
10:55 24.71 24.78 24.67 24.74 2,077.3K
11:00 24.73 24.73 24.51 24.52 1,956.5K
11:05 24.56 24.65 24.48 24.62 1,730.3K
11:10 24.64 24.66 24.55 24.61 1,282.7K
11:15 24.61 24.64 24.47 24.47 1,251.4K
11:20 24.46 24.47 24.40 24.43 1,549.2K
11:25 24.43 24.52 24.39 24.48 1,247.7K
13:00 24.55 24.65 24.52 24.63 1,845.7K
13:05 24.65 24.71 24.56 24.57 2,227.7K
13:10 24.57 24.69 24.56 24.63 1,316.1K
13:15 24.64 24.83 24.64 24.72 3,681.5K
13:20 24.72 24.72 24.48 24.48 2,555.9K
13:25 24.48 24.64 24.48 24.55 1,518.3K
13:30 24.55 24.59 24.54 24.56 1,496.5K
13:35 24.56 24.64 24.55 24.56 1,741.6K
13:40 24.56 24.58 24.42 24.42 2,074.2K
13:45 24.43 24.44 24.27 24.34 3,452.0K
13:50 24.34 24.40 24.30 24.30 1,789.3K
13:55 24.30 24.47 24.29 24.45 2,038.5K
14:00 24.46 24.60 24.46 24.58 1,902.8K
14:05 24.59 24.69 24.52 24.53 1,781.7K
14:10 24.53 24.58 24.52 24.53 1,332.6K
14:15 24.53 24.53 24.43 24.44 1,539.4K
14:20 24.43 24.46 24.34 24.39 2,396.6K
14:25 24.38 24.45 24.32 24.32 3,022.2K
14:30 24.32 24.37 24.27 24.33 4,184.4K
14:35 24.33 24.41 24.29 24.30 3,664.0K
14:40 24.30 24.35 24.30 24.33 2,900.2K
14:45 24.33 24.33 24.26 24.28 4,651.8K
14:50 24.26 24.28 24.18 24.27 6,346.4K
14:55 24.27 24.27 24.24 24.26 2,821.2K
15:40 24.36 24.36 24.36 24.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据