| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.61 |
23.61 |
23.21 |
23.21 |
20,691.0K |
| 09:35 |
23.22 |
23.41 |
23.20 |
23.35 |
11,090.3K |
| 09:40 |
23.34 |
23.35 |
23.09 |
23.16 |
9,101.1K |
| 09:45 |
23.15 |
23.44 |
23.14 |
23.28 |
5,224.5K |
| 09:50 |
23.27 |
23.28 |
23.15 |
23.20 |
4,538.7K |
| 09:55 |
23.21 |
23.28 |
23.09 |
23.20 |
4,006.9K |
| 10:00 |
23.21 |
23.35 |
23.11 |
23.11 |
3,671.5K |
| 10:05 |
23.11 |
23.16 |
23.01 |
23.10 |
5,477.5K |
| 10:10 |
23.10 |
23.10 |
23.00 |
23.02 |
4,947.0K |
| 10:15 |
23.02 |
23.20 |
22.99 |
23.20 |
3,226.1K |
| 10:20 |
23.21 |
23.27 |
23.16 |
23.23 |
2,028.3K |
| 10:25 |
23.23 |
23.38 |
23.23 |
23.31 |
2,816.7K |
| 10:30 |
23.32 |
23.35 |
23.24 |
23.34 |
1,536.3K |
| 10:35 |
23.32 |
23.51 |
23.32 |
23.51 |
3,740.3K |
| 10:40 |
23.51 |
23.52 |
23.39 |
23.46 |
2,824.1K |
| 10:45 |
23.46 |
23.63 |
23.37 |
23.63 |
3,065.9K |
| 10:50 |
23.59 |
23.62 |
23.47 |
23.58 |
2,714.6K |
| 10:55 |
23.58 |
23.61 |
23.48 |
23.52 |
1,729.1K |
| 11:00 |
23.53 |
23.53 |
23.43 |
23.45 |
1,538.1K |
| 11:05 |
23.45 |
23.50 |
23.42 |
23.45 |
1,054.6K |
| 11:10 |
23.45 |
23.80 |
23.45 |
23.79 |
3,175.2K |
| 11:15 |
23.80 |
23.92 |
23.77 |
23.88 |
4,146.3K |
| 11:20 |
23.88 |
23.99 |
23.81 |
23.81 |
2,857.7K |
| 11:25 |
23.82 |
23.87 |
23.81 |
23.86 |
1,396.4K |
| 11:30 |
23.87 |
23.87 |
23.87 |
23.87 |
1.6K |
| 13:00 |
23.90 |
23.92 |
23.66 |
23.78 |
3,034.3K |
| 13:05 |
23.76 |
23.78 |
23.58 |
23.64 |
2,397.1K |
| 13:10 |
23.65 |
23.86 |
23.64 |
23.67 |
1,565.8K |
| 13:15 |
23.69 |
23.74 |
23.60 |
23.66 |
1,553.1K |
| 13:20 |
23.66 |
23.66 |
23.52 |
23.55 |
1,917.6K |
| 13:25 |
23.55 |
23.56 |
23.48 |
23.48 |
2,108.4K |
| 13:30 |
23.48 |
23.56 |
23.44 |
23.45 |
1,981.4K |
| 13:35 |
23.44 |
23.46 |
23.38 |
23.46 |
2,336.4K |
| 13:40 |
23.46 |
23.49 |
23.37 |
23.38 |
1,195.5K |
| 13:45 |
23.36 |
23.40 |
23.30 |
23.40 |
2,332.5K |
| 13:50 |
23.40 |
23.43 |
23.33 |
23.35 |
1,156.4K |
| 13:55 |
23.36 |
23.36 |
23.24 |
23.24 |
2,207.7K |
| 14:00 |
23.24 |
23.37 |
23.24 |
23.36 |
2,162.7K |
| 14:05 |
23.38 |
23.43 |
23.29 |
23.29 |
1,346.3K |
| 14:10 |
23.29 |
23.34 |
23.16 |
23.19 |
2,851.1K |
| 14:15 |
23.19 |
23.26 |
23.10 |
23.14 |
3,137.9K |
| 14:20 |
23.13 |
23.25 |
23.10 |
23.20 |
2,264.5K |
| 14:25 |
23.20 |
23.27 |
23.14 |
23.27 |
1,809.0K |
| 14:30 |
23.28 |
23.32 |
23.08 |
23.12 |
2,372.8K |
| 14:35 |
23.12 |
23.15 |
23.02 |
23.08 |
3,451.7K |
| 14:40 |
23.07 |
23.35 |
23.07 |
23.28 |
2,450.0K |
| 14:45 |
23.28 |
23.28 |
23.16 |
23.19 |
2,188.2K |
| 14:50 |
23.19 |
23.19 |
23.11 |
23.13 |
3,326.4K |
| 14:55 |
23.13 |
23.16 |
23.13 |
23.15 |
1,740.2K |
| 15:40 |
23.18 |
23.18 |
23.18 |
23.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|