| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.49 |
21.67 |
21.29 |
21.36 |
10,228.2K |
| 09:35 |
21.36 |
21.65 |
21.28 |
21.49 |
6,112.7K |
| 09:40 |
21.49 |
21.62 |
21.48 |
21.49 |
3,684.8K |
| 09:45 |
21.49 |
21.84 |
21.45 |
21.82 |
5,492.3K |
| 09:50 |
21.83 |
22.13 |
21.75 |
22.13 |
7,121.1K |
| 09:55 |
22.13 |
22.33 |
21.98 |
22.33 |
11,454.0K |
| 10:00 |
22.35 |
22.49 |
22.25 |
22.33 |
11,277.7K |
| 10:05 |
22.33 |
22.52 |
22.26 |
22.46 |
8,676.9K |
| 10:10 |
22.50 |
22.53 |
22.42 |
22.47 |
6,774.3K |
| 10:15 |
22.48 |
22.50 |
22.33 |
22.50 |
4,260.2K |
| 10:20 |
22.50 |
22.68 |
22.40 |
22.66 |
6,462.2K |
| 10:25 |
22.66 |
22.66 |
22.50 |
22.54 |
3,953.0K |
| 10:30 |
22.52 |
22.52 |
22.42 |
22.45 |
2,352.7K |
| 10:35 |
22.46 |
22.49 |
22.30 |
22.35 |
2,637.4K |
| 10:40 |
22.34 |
22.38 |
22.30 |
22.35 |
1,986.2K |
| 10:45 |
22.31 |
22.33 |
22.27 |
22.29 |
1,770.7K |
| 10:50 |
22.29 |
22.49 |
22.29 |
22.45 |
1,514.2K |
| 10:55 |
22.44 |
22.58 |
22.40 |
22.58 |
1,898.7K |
| 11:00 |
22.56 |
22.56 |
22.41 |
22.51 |
1,503.9K |
| 11:05 |
22.50 |
22.51 |
22.37 |
22.39 |
1,161.7K |
| 11:10 |
22.39 |
22.51 |
22.39 |
22.49 |
1,115.3K |
| 11:15 |
22.49 |
22.50 |
22.41 |
22.43 |
1,143.2K |
| 11:20 |
22.43 |
22.43 |
22.31 |
22.34 |
1,576.8K |
| 11:25 |
22.34 |
22.41 |
22.33 |
22.41 |
829.7K |
| 13:00 |
22.47 |
22.56 |
22.41 |
22.48 |
2,346.2K |
| 13:05 |
22.48 |
22.50 |
22.40 |
22.41 |
1,269.3K |
| 13:10 |
22.41 |
22.99 |
22.39 |
22.83 |
13,141.2K |
| 13:15 |
22.82 |
22.83 |
22.75 |
22.77 |
4,045.6K |
| 13:20 |
22.78 |
22.80 |
22.58 |
22.62 |
2,281.2K |
| 13:25 |
22.62 |
22.75 |
22.62 |
22.71 |
2,096.2K |
| 13:30 |
22.70 |
22.71 |
22.54 |
22.54 |
2,269.7K |
| 13:35 |
22.54 |
22.60 |
22.49 |
22.57 |
2,206.0K |
| 13:40 |
22.58 |
22.58 |
22.44 |
22.53 |
2,065.1K |
| 13:45 |
22.53 |
22.66 |
22.53 |
22.63 |
1,829.9K |
| 13:50 |
22.63 |
22.63 |
22.55 |
22.56 |
1,306.3K |
| 13:55 |
22.56 |
22.59 |
22.46 |
22.48 |
1,270.0K |
| 14:00 |
22.48 |
22.50 |
22.42 |
22.48 |
1,107.3K |
| 14:05 |
22.49 |
22.51 |
22.46 |
22.49 |
1,266.8K |
| 14:10 |
22.49 |
22.65 |
22.47 |
22.65 |
2,170.8K |
| 14:15 |
22.66 |
22.90 |
22.65 |
22.90 |
4,688.2K |
| 14:20 |
22.89 |
23.40 |
22.89 |
23.24 |
15,207.3K |
| 14:25 |
23.20 |
23.27 |
23.05 |
23.20 |
4,421.0K |
| 14:30 |
23.21 |
23.56 |
23.21 |
23.56 |
6,849.0K |
| 14:35 |
23.58 |
23.67 |
23.40 |
23.58 |
7,812.4K |
| 14:40 |
23.58 |
23.65 |
23.52 |
23.62 |
5,544.6K |
| 14:45 |
23.62 |
24.32 |
23.60 |
24.25 |
11,963.4K |
| 14:50 |
24.24 |
24.24 |
23.94 |
24.18 |
7,353.3K |
| 14:55 |
24.18 |
24.21 |
24.18 |
24.19 |
4,079.0K |
| 15:40 |
24.20 |
24.20 |
24.20 |
24.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|