长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.58 21.84 21.58 21.80 7,092.2K
09:35 21.77 21.96 21.72 21.86 5,384.6K
09:40 21.90 22.04 21.81 22.03 4,944.1K
09:45 22.03 22.03 21.80 21.81 3,784.6K
09:50 21.82 21.82 21.67 21.72 3,283.7K
09:55 21.74 21.74 21.62 21.66 2,154.5K
10:00 21.68 21.74 21.59 21.63 2,149.9K
10:05 21.66 21.66 21.61 21.64 2,012.8K
10:10 21.64 21.67 21.55 21.55 2,620.5K
10:15 21.58 21.75 21.57 21.72 1,891.2K
10:20 21.73 21.75 21.65 21.69 1,170.8K
10:25 21.69 21.72 21.66 21.68 1,016.0K
10:30 21.65 21.69 21.60 21.60 1,148.7K
10:35 21.61 21.69 21.61 21.64 969.5K
10:40 21.64 21.64 21.59 21.64 1,221.8K
10:45 21.64 21.81 21.64 21.75 1,876.7K
10:50 21.76 21.78 21.68 21.74 1,313.9K
10:55 21.74 21.75 21.66 21.67 1,655.7K
11:00 21.67 21.71 21.63 21.69 1,098.9K
11:05 21.69 21.77 21.69 21.74 1,381.6K
11:10 21.73 21.76 21.70 21.76 969.5K
11:15 21.76 21.79 21.67 21.69 2,055.5K
11:20 21.69 21.72 21.60 21.62 1,303.9K
11:25 21.63 21.67 21.59 21.66 1,149.7K
11:30 21.65 21.65 21.65 21.65 15.8K
13:00 21.66 21.68 21.63 21.67 1,440.5K
13:05 21.67 21.72 21.63 21.63 1,632.2K
13:10 21.65 21.65 21.61 21.64 993.0K
13:15 21.63 21.64 21.55 21.58 2,263.3K
13:20 21.59 21.61 21.56 21.56 1,438.3K
13:25 21.57 21.58 21.51 21.53 2,222.6K
13:30 21.52 21.60 21.48 21.60 3,124.1K
13:35 21.58 21.58 21.41 21.42 2,548.3K
13:40 21.42 21.51 21.38 21.50 2,777.2K
13:45 21.51 21.51 21.40 21.41 1,702.3K
13:50 21.40 21.48 21.40 21.45 1,383.9K
13:55 21.44 21.47 21.42 21.44 1,098.0K
14:00 21.43 21.52 21.43 21.44 1,351.2K
14:05 21.43 21.45 21.38 21.41 1,679.2K
14:10 21.42 21.47 21.38 21.45 1,100.3K
14:15 21.46 21.47 21.38 21.39 1,443.6K
14:20 21.39 21.44 21.38 21.42 1,282.5K
14:25 21.42 21.42 21.33 21.34 2,870.4K
14:30 21.33 21.46 21.33 21.43 2,023.7K
14:35 21.45 21.56 21.43 21.56 1,375.7K
14:40 21.56 21.61 21.51 21.56 1,742.0K
14:45 21.56 21.59 21.51 21.53 1,752.6K
14:50 21.54 21.57 21.53 21.56 1,789.1K
14:55 21.55 21.57 21.54 21.56 1,242.1K
15:40 21.56 21.56 21.56 21.56 925.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据