| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.20 |
22.27 |
21.88 |
22.11 |
15,532.1K |
| 09:35 |
22.12 |
22.12 |
21.86 |
21.95 |
10,858.5K |
| 09:40 |
21.95 |
22.00 |
21.80 |
21.86 |
10,256.7K |
| 09:45 |
21.85 |
22.10 |
21.72 |
22.02 |
8,171.2K |
| 09:50 |
22.03 |
22.28 |
22.03 |
22.19 |
4,895.1K |
| 09:55 |
22.18 |
22.34 |
22.17 |
22.25 |
4,075.9K |
| 10:00 |
22.27 |
22.39 |
22.25 |
22.37 |
4,124.6K |
| 10:05 |
22.37 |
22.48 |
22.35 |
22.46 |
3,878.0K |
| 10:10 |
22.46 |
22.58 |
22.36 |
22.48 |
3,580.1K |
| 10:15 |
22.48 |
22.50 |
22.24 |
22.36 |
2,619.2K |
| 10:20 |
22.37 |
22.48 |
22.27 |
22.48 |
2,479.7K |
| 10:25 |
22.45 |
22.74 |
22.42 |
22.62 |
4,331.7K |
| 10:30 |
22.62 |
22.70 |
22.50 |
22.69 |
2,209.7K |
| 10:35 |
22.68 |
22.77 |
22.63 |
22.77 |
3,438.1K |
| 10:40 |
22.78 |
22.81 |
22.71 |
22.71 |
3,199.4K |
| 10:45 |
22.71 |
22.75 |
22.60 |
22.68 |
1,823.9K |
| 10:50 |
22.66 |
22.79 |
22.66 |
22.76 |
2,096.1K |
| 10:55 |
22.76 |
22.77 |
22.57 |
22.60 |
1,519.1K |
| 11:00 |
22.59 |
22.59 |
22.46 |
22.56 |
1,936.8K |
| 11:05 |
22.59 |
22.76 |
22.55 |
22.70 |
1,369.3K |
| 11:10 |
22.70 |
22.76 |
22.60 |
22.61 |
1,612.6K |
| 11:15 |
22.62 |
22.74 |
22.58 |
22.67 |
1,400.1K |
| 11:20 |
22.66 |
22.72 |
22.56 |
22.56 |
1,753.8K |
| 11:25 |
22.58 |
22.62 |
22.53 |
22.57 |
1,606.9K |
| 11:30 |
22.56 |
22.56 |
22.56 |
22.56 |
7.6K |
| 13:00 |
22.44 |
22.75 |
22.44 |
22.74 |
2,434.9K |
| 13:05 |
22.74 |
22.74 |
22.55 |
22.57 |
1,155.1K |
| 13:10 |
22.59 |
22.63 |
22.50 |
22.51 |
1,076.7K |
| 13:15 |
22.50 |
22.58 |
22.46 |
22.51 |
1,030.6K |
| 13:20 |
22.49 |
22.57 |
22.48 |
22.56 |
916.9K |
| 13:25 |
22.57 |
22.58 |
22.49 |
22.51 |
1,135.7K |
| 13:30 |
22.52 |
22.60 |
22.46 |
22.46 |
1,140.0K |
| 13:35 |
22.46 |
22.50 |
22.42 |
22.49 |
1,225.1K |
| 13:40 |
22.49 |
22.51 |
22.46 |
22.47 |
1,302.2K |
| 13:45 |
22.48 |
22.49 |
22.38 |
22.39 |
1,808.4K |
| 13:50 |
22.38 |
22.45 |
22.33 |
22.42 |
1,977.7K |
| 13:55 |
22.45 |
22.47 |
22.33 |
22.33 |
1,737.1K |
| 14:00 |
22.32 |
22.41 |
22.32 |
22.39 |
1,697.8K |
| 14:05 |
22.39 |
22.42 |
22.34 |
22.39 |
1,657.0K |
| 14:10 |
22.39 |
22.46 |
22.39 |
22.42 |
1,323.2K |
| 14:15 |
22.43 |
22.50 |
22.42 |
22.50 |
1,312.2K |
| 14:20 |
22.50 |
22.62 |
22.50 |
22.60 |
2,187.8K |
| 14:25 |
22.59 |
22.60 |
22.44 |
22.44 |
1,730.5K |
| 14:30 |
22.44 |
22.49 |
22.42 |
22.43 |
1,348.8K |
| 14:35 |
22.43 |
22.47 |
22.40 |
22.46 |
1,442.7K |
| 14:40 |
22.46 |
22.57 |
22.45 |
22.57 |
1,715.8K |
| 14:45 |
22.56 |
22.64 |
22.56 |
22.56 |
3,392.0K |
| 14:50 |
22.57 |
22.58 |
22.54 |
22.56 |
3,729.1K |
| 14:55 |
22.56 |
22.57 |
22.55 |
22.57 |
2,196.6K |
| 15:40 |
22.57 |
22.57 |
22.57 |
22.57 |
1,809.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|