| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.03 |
22.63 |
22.03 |
22.63 |
16,189.8K |
| 09:35 |
22.65 |
23.01 |
22.55 |
22.97 |
24,919.8K |
| 09:40 |
22.90 |
22.90 |
22.58 |
22.68 |
11,445.8K |
| 09:45 |
22.69 |
22.69 |
22.46 |
22.57 |
7,334.7K |
| 09:50 |
22.57 |
22.82 |
22.45 |
22.82 |
5,016.1K |
| 09:55 |
22.81 |
22.92 |
22.72 |
22.89 |
6,579.4K |
| 10:00 |
22.90 |
22.99 |
22.80 |
22.87 |
6,770.5K |
| 10:05 |
22.89 |
22.98 |
22.81 |
22.85 |
4,337.1K |
| 10:10 |
22.85 |
23.15 |
22.84 |
22.93 |
9,561.7K |
| 10:15 |
22.94 |
22.94 |
22.75 |
22.79 |
5,154.3K |
| 10:20 |
22.80 |
22.86 |
22.67 |
22.81 |
3,283.4K |
| 10:25 |
22.81 |
22.90 |
22.78 |
22.81 |
2,556.6K |
| 10:30 |
22.81 |
22.85 |
22.71 |
22.71 |
2,124.2K |
| 10:35 |
22.70 |
22.71 |
22.62 |
22.62 |
2,699.2K |
| 10:40 |
22.61 |
22.67 |
22.55 |
22.65 |
2,404.5K |
| 10:45 |
22.65 |
22.66 |
22.54 |
22.65 |
1,939.8K |
| 10:50 |
22.66 |
22.73 |
22.61 |
22.73 |
1,488.5K |
| 10:55 |
22.73 |
22.73 |
22.59 |
22.69 |
1,259.5K |
| 11:00 |
22.66 |
22.68 |
22.58 |
22.58 |
1,246.0K |
| 11:05 |
22.58 |
22.71 |
22.58 |
22.69 |
1,047.6K |
| 11:10 |
22.69 |
22.69 |
22.64 |
22.67 |
953.0K |
| 11:15 |
22.68 |
22.70 |
22.64 |
22.68 |
1,242.4K |
| 11:20 |
22.69 |
22.78 |
22.65 |
22.76 |
1,272.9K |
| 11:25 |
22.76 |
22.78 |
22.67 |
22.77 |
1,377.1K |
| 11:30 |
22.78 |
22.78 |
22.78 |
22.78 |
12.3K |
| 13:00 |
22.80 |
22.91 |
22.80 |
22.91 |
2,667.4K |
| 13:05 |
22.91 |
22.97 |
22.88 |
22.96 |
2,688.7K |
| 13:10 |
22.94 |
22.97 |
22.82 |
22.97 |
1,860.0K |
| 13:15 |
22.98 |
22.98 |
22.79 |
22.81 |
2,065.4K |
| 13:20 |
22.81 |
22.81 |
22.63 |
22.65 |
2,371.3K |
| 13:25 |
22.65 |
22.70 |
22.60 |
22.60 |
2,039.0K |
| 13:30 |
22.60 |
22.71 |
22.58 |
22.68 |
1,914.5K |
| 13:35 |
22.68 |
22.73 |
22.68 |
22.70 |
1,348.6K |
| 13:40 |
22.70 |
22.70 |
22.53 |
22.53 |
2,294.8K |
| 13:45 |
22.52 |
22.52 |
22.46 |
22.46 |
3,141.9K |
| 13:50 |
22.46 |
22.53 |
22.46 |
22.49 |
1,677.7K |
| 13:55 |
22.48 |
22.53 |
22.47 |
22.47 |
1,690.2K |
| 14:00 |
22.47 |
22.47 |
22.20 |
22.24 |
5,716.3K |
| 14:05 |
22.24 |
22.33 |
22.22 |
22.33 |
2,483.9K |
| 14:10 |
22.33 |
22.46 |
22.29 |
22.46 |
1,795.7K |
| 14:15 |
22.46 |
22.51 |
22.41 |
22.49 |
1,850.5K |
| 14:20 |
22.50 |
22.60 |
22.46 |
22.60 |
1,742.8K |
| 14:25 |
22.60 |
22.66 |
22.53 |
22.65 |
1,407.1K |
| 14:30 |
22.62 |
22.82 |
22.61 |
22.77 |
2,735.6K |
| 14:35 |
22.75 |
22.75 |
22.56 |
22.60 |
2,291.8K |
| 14:40 |
22.60 |
22.61 |
22.52 |
22.53 |
1,717.6K |
| 14:45 |
22.54 |
22.55 |
22.51 |
22.52 |
2,257.1K |
| 14:50 |
22.52 |
22.62 |
22.52 |
22.62 |
2,875.5K |
| 14:55 |
22.62 |
22.64 |
22.60 |
22.64 |
2,209.6K |
| 15:40 |
22.69 |
22.69 |
22.69 |
22.69 |
2,275.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|