| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.39 |
22.55 |
22.12 |
22.18 |
20,137.2K |
| 09:35 |
22.20 |
22.41 |
22.03 |
22.10 |
12,341.2K |
| 09:40 |
22.10 |
22.16 |
21.80 |
21.80 |
11,815.3K |
| 09:45 |
21.79 |
22.00 |
21.79 |
21.93 |
6,624.5K |
| 09:50 |
21.91 |
22.11 |
21.80 |
22.07 |
6,332.3K |
| 09:55 |
22.07 |
22.16 |
21.95 |
21.95 |
4,679.2K |
| 10:00 |
21.95 |
22.00 |
21.90 |
21.95 |
3,926.4K |
| 10:05 |
21.95 |
22.04 |
21.95 |
21.96 |
2,984.6K |
| 10:10 |
21.96 |
22.14 |
21.96 |
22.04 |
2,826.2K |
| 10:15 |
22.04 |
22.04 |
21.92 |
21.93 |
2,325.3K |
| 10:20 |
21.94 |
22.05 |
21.90 |
22.03 |
2,229.8K |
| 10:25 |
22.03 |
22.05 |
21.95 |
22.01 |
1,969.6K |
| 10:30 |
21.99 |
22.00 |
21.90 |
21.92 |
2,083.5K |
| 10:35 |
21.91 |
21.93 |
21.90 |
21.92 |
1,702.1K |
| 10:40 |
21.92 |
21.97 |
21.89 |
21.90 |
2,149.2K |
| 10:45 |
21.90 |
21.96 |
21.89 |
21.94 |
1,940.4K |
| 10:50 |
21.93 |
21.93 |
21.86 |
21.86 |
2,193.1K |
| 10:55 |
21.86 |
21.87 |
21.83 |
21.84 |
2,336.9K |
| 11:00 |
21.84 |
21.84 |
21.71 |
21.74 |
5,876.5K |
| 11:05 |
21.74 |
21.81 |
21.73 |
21.77 |
2,146.7K |
| 11:10 |
21.77 |
21.80 |
21.67 |
21.67 |
2,856.3K |
| 11:15 |
21.66 |
21.77 |
21.66 |
21.76 |
2,702.2K |
| 11:20 |
21.76 |
21.82 |
21.73 |
21.82 |
1,585.5K |
| 11:25 |
21.80 |
21.91 |
21.78 |
21.90 |
1,723.2K |
| 11:30 |
21.89 |
21.89 |
21.89 |
21.89 |
10.4K |
| 13:00 |
21.91 |
21.99 |
21.83 |
21.97 |
2,313.5K |
| 13:05 |
21.98 |
21.98 |
21.92 |
21.95 |
1,514.0K |
| 13:10 |
21.95 |
22.03 |
21.93 |
22.00 |
2,418.8K |
| 13:15 |
21.99 |
22.19 |
21.94 |
22.16 |
4,093.6K |
| 13:20 |
22.16 |
22.27 |
22.10 |
22.27 |
4,749.5K |
| 13:25 |
22.29 |
22.40 |
22.26 |
22.38 |
5,802.8K |
| 13:30 |
22.39 |
22.39 |
22.26 |
22.28 |
3,410.0K |
| 13:35 |
22.28 |
22.33 |
22.18 |
22.23 |
2,313.5K |
| 13:40 |
22.23 |
22.30 |
22.19 |
22.27 |
1,622.5K |
| 13:45 |
22.26 |
22.30 |
22.10 |
22.10 |
2,190.9K |
| 13:50 |
22.10 |
22.21 |
22.09 |
22.15 |
1,467.6K |
| 13:55 |
22.15 |
22.19 |
22.10 |
22.11 |
1,412.0K |
| 14:00 |
22.11 |
22.30 |
22.10 |
22.27 |
2,003.0K |
| 14:05 |
22.26 |
22.29 |
22.22 |
22.25 |
1,700.6K |
| 14:10 |
22.24 |
22.27 |
22.23 |
22.24 |
934.2K |
| 14:15 |
22.25 |
22.26 |
22.23 |
22.24 |
1,410.7K |
| 14:20 |
22.25 |
22.31 |
22.25 |
22.27 |
2,609.4K |
| 14:25 |
22.28 |
22.30 |
22.28 |
22.28 |
1,487.3K |
| 14:30 |
22.28 |
22.28 |
22.16 |
22.18 |
2,252.7K |
| 14:35 |
22.18 |
22.27 |
22.17 |
22.22 |
1,443.2K |
| 14:40 |
22.21 |
22.22 |
22.18 |
22.19 |
1,782.1K |
| 14:45 |
22.20 |
22.26 |
22.19 |
22.24 |
2,828.0K |
| 14:50 |
22.23 |
22.24 |
22.19 |
22.21 |
3,689.4K |
| 14:55 |
22.19 |
22.22 |
22.19 |
22.22 |
2,173.3K |
| 15:40 |
22.22 |
22.22 |
22.22 |
22.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|