| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.78 |
22.55 |
21.78 |
22.34 |
31,560.3K |
| 09:35 |
22.38 |
22.49 |
22.25 |
22.39 |
12,355.4K |
| 09:40 |
22.38 |
22.78 |
22.38 |
22.59 |
14,700.3K |
| 09:45 |
22.57 |
22.67 |
22.46 |
22.66 |
9,051.1K |
| 09:50 |
22.68 |
22.79 |
22.56 |
22.66 |
6,195.7K |
| 09:55 |
22.66 |
22.68 |
22.53 |
22.63 |
5,114.1K |
| 10:00 |
22.64 |
22.75 |
22.57 |
22.69 |
4,621.3K |
| 10:05 |
22.69 |
22.69 |
22.30 |
22.30 |
7,075.1K |
| 10:10 |
22.29 |
22.35 |
22.19 |
22.30 |
12,121.2K |
| 10:15 |
22.32 |
22.40 |
22.23 |
22.28 |
5,071.8K |
| 10:20 |
22.27 |
22.36 |
22.02 |
22.02 |
11,578.4K |
| 10:25 |
22.05 |
22.10 |
21.90 |
22.04 |
11,932.6K |
| 10:30 |
22.04 |
22.08 |
21.91 |
21.91 |
5,189.7K |
| 10:35 |
21.92 |
22.20 |
21.91 |
22.13 |
5,146.0K |
| 10:40 |
22.12 |
22.20 |
22.06 |
22.13 |
2,822.1K |
| 10:45 |
22.14 |
22.26 |
22.14 |
22.25 |
2,737.8K |
| 10:50 |
22.26 |
22.27 |
22.10 |
22.23 |
2,328.0K |
| 10:55 |
22.23 |
22.23 |
22.11 |
22.21 |
2,276.4K |
| 11:00 |
22.22 |
22.22 |
22.15 |
22.20 |
1,856.9K |
| 11:05 |
22.19 |
22.27 |
22.14 |
22.27 |
1,975.6K |
| 11:10 |
22.27 |
22.32 |
22.19 |
22.20 |
2,157.6K |
| 11:15 |
22.21 |
22.32 |
22.20 |
22.27 |
2,058.1K |
| 11:20 |
22.27 |
22.27 |
22.16 |
22.22 |
1,609.9K |
| 11:25 |
22.22 |
22.29 |
22.16 |
22.19 |
2,367.6K |
| 11:30 |
22.20 |
22.20 |
22.20 |
22.20 |
43.1K |
| 13:00 |
22.22 |
22.26 |
22.10 |
22.10 |
4,522.4K |
| 13:05 |
22.10 |
22.10 |
22.00 |
22.02 |
4,127.1K |
| 13:10 |
22.02 |
22.07 |
22.01 |
22.06 |
2,615.9K |
| 13:15 |
22.06 |
22.06 |
22.01 |
22.02 |
2,363.6K |
| 13:20 |
22.03 |
22.15 |
22.02 |
22.06 |
2,148.5K |
| 13:25 |
22.06 |
22.08 |
22.04 |
22.04 |
1,919.2K |
| 13:30 |
22.03 |
22.04 |
21.92 |
21.94 |
4,352.6K |
| 13:35 |
21.94 |
22.04 |
21.94 |
22.04 |
2,921.4K |
| 13:40 |
22.05 |
22.05 |
21.90 |
21.92 |
4,163.4K |
| 13:45 |
21.92 |
21.94 |
21.85 |
21.87 |
4,970.1K |
| 13:50 |
21.87 |
22.06 |
21.86 |
21.94 |
3,601.4K |
| 13:55 |
21.93 |
22.02 |
21.93 |
22.00 |
2,394.3K |
| 14:00 |
22.00 |
22.35 |
21.99 |
22.17 |
5,676.9K |
| 14:05 |
22.17 |
22.60 |
22.16 |
22.31 |
8,042.7K |
| 14:10 |
22.31 |
22.38 |
22.08 |
22.34 |
4,219.0K |
| 14:15 |
22.33 |
22.33 |
22.03 |
22.03 |
2,282.5K |
| 14:20 |
22.03 |
22.15 |
21.97 |
22.03 |
4,081.5K |
| 14:25 |
22.03 |
22.16 |
22.01 |
22.02 |
3,037.3K |
| 14:30 |
22.02 |
22.11 |
22.02 |
22.11 |
2,355.4K |
| 14:35 |
22.11 |
22.11 |
22.02 |
22.06 |
2,271.9K |
| 14:40 |
22.06 |
22.22 |
22.04 |
22.21 |
2,924.4K |
| 14:45 |
22.18 |
22.33 |
22.11 |
22.29 |
4,266.2K |
| 14:50 |
22.26 |
22.28 |
22.19 |
22.22 |
4,196.1K |
| 14:55 |
22.23 |
22.27 |
22.23 |
22.27 |
3,277.6K |
| 15:40 |
22.29 |
22.29 |
22.29 |
22.29 |
2,907.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|