长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.18 19.50 19.08 19.28 19,780.6K
09:35 19.26 19.37 19.23 19.34 6,841.0K
09:40 19.34 19.47 19.34 19.43 6,285.6K
09:45 19.43 19.60 19.38 19.59 7,297.3K
09:50 19.61 19.67 19.51 19.57 6,224.8K
09:55 19.58 19.64 19.35 19.35 4,605.6K
10:00 19.34 19.39 19.26 19.34 4,569.4K
10:05 19.34 19.50 19.28 19.50 3,115.1K
10:10 19.52 19.88 19.51 19.88 11,791.4K
10:15 19.88 20.00 19.86 19.88 9,217.2K
10:20 19.87 19.96 19.85 19.90 3,680.3K
10:25 19.90 20.25 19.89 20.04 9,000.7K
10:30 20.04 20.04 19.91 19.91 3,167.8K
10:35 19.91 20.04 19.86 19.87 2,505.6K
10:40 19.86 19.88 19.80 19.83 1,719.5K
10:45 19.83 19.92 19.81 19.83 2,099.9K
10:50 19.83 19.83 19.78 19.83 1,942.4K
10:55 19.83 19.89 19.83 19.88 1,118.3K
11:00 19.87 19.88 19.83 19.87 749.9K
11:05 19.86 19.88 19.79 19.82 1,141.2K
11:10 19.82 19.99 19.81 19.97 1,207.4K
11:15 19.98 20.00 19.82 19.82 1,417.7K
11:20 19.83 20.00 19.83 19.89 1,343.6K
11:25 19.89 19.99 19.89 19.99 860.8K
11:30 19.98 19.98 19.98 19.98 7.9K
13:00 19.99 20.02 19.85 19.87 1,746.7K
13:05 19.86 19.98 19.86 19.96 1,088.7K
13:10 19.96 19.98 19.91 19.92 929.4K
13:15 19.92 20.21 19.92 20.04 4,199.7K
13:20 20.04 20.14 20.01 20.08 1,674.8K
13:25 20.08 20.08 19.90 19.93 1,589.1K
13:30 19.92 20.07 19.92 20.05 2,013.2K
13:35 20.04 20.04 19.89 19.89 1,332.3K
13:40 19.88 19.93 19.82 19.84 2,641.9K
13:45 19.85 19.96 19.83 19.93 2,584.4K
13:50 19.93 19.93 19.86 19.93 1,541.3K
13:55 19.93 19.95 19.92 19.93 896.8K
14:00 19.93 19.94 19.88 19.88 980.3K
14:05 19.89 19.98 19.86 19.98 2,063.7K
14:10 19.98 20.15 19.98 20.08 3,753.1K
14:15 20.08 20.13 20.07 20.08 1,761.2K
14:20 20.08 20.19 20.08 20.15 3,032.9K
14:25 20.15 20.15 20.08 20.12 1,576.8K
14:30 20.12 20.14 20.05 20.05 1,796.0K
14:35 20.05 20.07 19.97 20.00 2,131.8K
14:40 20.00 20.04 20.00 20.01 1,982.4K
14:45 20.02 20.06 20.01 20.04 2,605.6K
14:50 20.04 20.06 20.03 20.06 4,313.5K
14:55 20.06 20.17 20.05 20.17 3,991.2K
15:40 20.20 20.20 20.20 20.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据