英维克

002837
🏛️ 中国 →
79.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.79 82.15 79.79 80.70 8,721.7K
09:35 80.70 81.32 80.47 81.22 4,008.9K
09:40 81.21 82.78 81.11 82.28 6,420.3K
09:45 82.22 82.22 80.18 80.44 3,517.6K
09:50 80.45 81.87 80.01 81.55 3,107.3K
09:55 81.49 82.89 81.36 82.73 5,593.2K
10:00 82.63 84.79 82.36 84.64 6,943.8K
10:05 84.70 85.28 84.18 84.30 5,098.5K
10:10 84.30 86.00 84.18 85.74 3,619.1K
10:15 85.88 86.30 85.14 85.16 3,022.7K
10:20 85.19 86.09 85.19 85.52 1,902.4K
10:25 85.69 86.90 85.69 86.08 6,143.4K
10:30 86.07 86.56 85.90 86.47 1,914.0K
10:35 86.47 86.91 86.45 86.91 6,010.9K
10:40 86.91 86.91 86.13 86.18 4,127.9K
10:45 86.07 86.11 85.69 85.89 3,086.8K
10:50 85.89 86.20 85.32 85.32 1,683.5K
10:55 85.30 85.48 85.00 85.22 1,928.1K
11:00 85.19 85.45 84.84 85.18 1,425.8K
11:05 85.20 85.60 85.18 85.42 895.2K
11:10 85.41 85.41 85.04 85.08 587.3K
11:15 85.07 85.48 85.06 85.42 631.7K
11:20 85.41 85.46 84.96 85.15 781.5K
11:25 85.15 85.30 85.01 85.04 449.2K
11:30 85.01 85.01 85.01 85.01 8.3K
13:00 85.04 85.17 84.75 84.76 1,034.5K
13:05 84.76 85.46 84.76 85.26 664.3K
13:10 85.22 85.25 84.51 84.51 808.7K
13:15 84.50 84.70 84.39 84.54 1,111.2K
13:20 84.56 84.72 84.48 84.72 695.0K
13:25 84.71 84.71 84.30 84.30 616.6K
13:30 84.29 84.29 83.80 84.10 1,490.5K
13:35 84.10 84.44 84.09 84.40 724.1K
13:40 84.40 84.58 84.20 84.57 520.8K
13:45 84.56 84.56 84.26 84.26 495.7K
13:50 84.23 84.56 84.21 84.52 459.6K
13:55 84.43 84.71 84.35 84.60 436.0K
14:00 84.51 84.94 84.51 84.80 744.9K
14:05 84.80 84.85 84.51 84.56 548.1K
14:10 84.54 84.91 84.46 84.84 664.5K
14:15 84.89 85.22 84.85 85.00 973.9K
14:20 85.00 85.06 84.76 84.91 553.2K
14:25 84.91 85.45 84.91 85.43 931.7K
14:30 85.43 85.43 85.05 85.19 661.1K
14:35 85.19 85.29 84.92 85.01 766.3K
14:40 85.00 85.00 84.84 84.99 835.1K
14:45 85.00 85.12 84.81 84.99 1,091.6K
14:50 85.00 85.00 84.84 84.88 1,509.3K
14:55 84.88 85.37 84.88 85.28 1,403.0K
15:40 85.28 85.28 85.28 85.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据