英维克

002837
🏛️ 中国 →
79.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.00 89.78 87.00 89.22 21,854.1K
09:35 89.18 89.49 86.38 86.72 9,346.8K
09:40 86.75 87.41 85.70 86.15 8,737.7K
09:45 86.17 86.50 85.30 86.50 4,925.2K
09:50 86.45 86.80 85.50 85.88 3,192.4K
09:55 85.90 86.50 85.79 85.90 2,831.8K
10:00 85.90 86.22 85.18 86.08 3,102.7K
10:05 86.06 86.19 85.54 85.79 2,022.6K
10:10 85.80 85.89 85.10 85.10 2,677.0K
10:15 85.10 85.52 85.10 85.10 2,153.2K
10:20 85.09 85.24 84.92 84.92 2,384.1K
10:25 84.92 84.94 84.03 84.14 4,202.8K
10:30 84.17 84.52 83.86 84.35 2,389.7K
10:35 84.47 85.38 84.45 84.62 2,233.1K
10:40 84.62 84.88 83.94 84.69 1,667.0K
10:45 84.55 84.67 83.94 83.94 1,252.9K
10:50 83.96 84.00 83.12 83.75 1,879.1K
10:55 83.65 83.65 83.18 83.57 1,111.7K
11:00 83.50 83.55 83.18 83.40 733.8K
11:05 83.41 83.48 82.78 82.78 2,155.8K
11:10 82.83 83.29 82.48 82.48 1,401.0K
11:15 82.58 83.47 82.50 83.23 1,634.8K
11:20 83.27 83.31 82.07 82.07 971.3K
11:25 82.09 82.49 81.89 82.18 1,445.2K
11:30 82.19 82.19 82.19 82.19 2.2K
13:00 82.16 82.75 81.52 81.59 2,006.7K
13:05 81.63 82.46 81.58 82.10 1,354.1K
13:10 82.10 82.45 81.92 82.33 1,244.7K
13:15 82.38 82.38 81.83 81.88 917.1K
13:20 81.88 82.31 81.88 82.25 728.9K
13:25 82.29 83.20 82.28 82.65 1,693.2K
13:30 82.65 82.80 82.43 82.50 769.5K
13:35 82.32 82.39 82.08 82.22 465.2K
13:40 82.22 82.25 81.85 81.88 658.5K
13:45 81.88 81.91 81.60 81.79 863.0K
13:50 81.78 82.38 81.72 82.33 626.6K
13:55 82.26 82.32 81.78 81.98 641.6K
14:00 81.92 81.92 81.02 81.04 1,341.9K
14:05 81.02 81.22 80.50 80.50 1,494.4K
14:10 80.55 80.86 80.39 80.39 1,052.0K
14:15 80.41 81.64 80.41 81.39 944.4K
14:20 81.19 81.26 80.84 81.00 761.1K
14:25 81.01 82.34 80.85 82.32 1,543.3K
14:30 82.32 82.53 81.70 82.40 1,551.6K
14:35 82.45 82.50 82.07 82.25 1,174.3K
14:40 82.23 82.53 82.13 82.35 1,598.9K
14:45 82.37 82.62 82.37 82.50 2,547.7K
14:50 82.50 82.68 81.93 82.21 3,054.9K
14:55 82.22 82.59 82.22 82.55 1,137.5K
15:40 82.70 82.70 82.70 82.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据