| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
77.98 |
79.64 |
77.19 |
78.61 |
7,783.6K |
| 09:35 |
78.68 |
79.00 |
77.50 |
77.50 |
3,545.7K |
| 09:40 |
77.54 |
77.57 |
75.80 |
76.01 |
5,026.2K |
| 09:45 |
76.01 |
76.81 |
75.78 |
76.39 |
3,273.9K |
| 09:50 |
76.46 |
77.11 |
76.20 |
76.35 |
2,707.3K |
| 09:55 |
76.54 |
76.54 |
75.02 |
75.05 |
4,310.4K |
| 10:00 |
75.10 |
75.33 |
74.82 |
75.23 |
3,616.7K |
| 10:05 |
75.24 |
75.30 |
74.20 |
74.81 |
3,726.6K |
| 10:10 |
74.80 |
74.80 |
74.26 |
74.41 |
3,054.0K |
| 10:15 |
74.32 |
74.88 |
74.32 |
74.74 |
1,949.7K |
| 10:20 |
74.70 |
74.90 |
74.47 |
74.85 |
1,020.1K |
| 10:25 |
74.85 |
75.44 |
74.59 |
75.44 |
1,569.8K |
| 10:30 |
75.44 |
75.59 |
74.97 |
75.49 |
1,000.7K |
| 10:35 |
75.48 |
75.50 |
74.50 |
74.79 |
1,152.0K |
| 10:40 |
74.80 |
74.80 |
74.38 |
74.65 |
1,152.7K |
| 10:45 |
74.63 |
75.25 |
74.63 |
74.73 |
886.5K |
| 10:50 |
74.81 |
75.16 |
74.50 |
74.55 |
593.2K |
| 10:55 |
74.59 |
74.82 |
74.50 |
74.63 |
635.9K |
| 11:00 |
74.80 |
75.22 |
74.66 |
75.10 |
675.8K |
| 11:05 |
75.25 |
75.75 |
75.12 |
75.70 |
655.4K |
| 11:10 |
75.78 |
76.44 |
75.69 |
75.69 |
1,231.5K |
| 11:15 |
75.68 |
75.68 |
75.17 |
75.20 |
404.0K |
| 11:20 |
75.17 |
75.44 |
74.91 |
75.27 |
476.0K |
| 11:25 |
75.25 |
75.57 |
75.07 |
75.53 |
529.8K |
| 11:30 |
75.51 |
75.51 |
75.51 |
75.51 |
7.3K |
| 13:00 |
75.55 |
75.79 |
75.17 |
75.65 |
915.6K |
| 13:05 |
75.67 |
76.00 |
75.21 |
75.27 |
560.8K |
| 13:10 |
75.27 |
75.34 |
75.05 |
75.15 |
480.0K |
| 13:15 |
75.18 |
75.30 |
75.01 |
75.01 |
472.9K |
| 13:20 |
75.06 |
75.06 |
74.84 |
74.84 |
682.2K |
| 13:25 |
74.84 |
74.84 |
74.63 |
74.80 |
709.6K |
| 13:30 |
74.73 |
74.89 |
74.51 |
74.53 |
741.8K |
| 13:35 |
74.53 |
74.64 |
74.41 |
74.63 |
915.0K |
| 13:40 |
74.63 |
74.63 |
74.20 |
74.37 |
1,236.9K |
| 13:45 |
74.37 |
74.74 |
74.30 |
74.72 |
666.9K |
| 13:50 |
74.70 |
74.70 |
74.30 |
74.30 |
813.7K |
| 13:55 |
74.31 |
74.60 |
74.30 |
74.36 |
702.1K |
| 14:00 |
74.35 |
74.75 |
74.26 |
74.75 |
531.1K |
| 14:05 |
74.74 |
74.92 |
74.55 |
74.73 |
548.0K |
| 14:10 |
74.71 |
75.08 |
74.48 |
75.08 |
532.6K |
| 14:15 |
74.95 |
75.18 |
74.75 |
74.94 |
592.2K |
| 14:20 |
74.96 |
75.02 |
74.66 |
74.91 |
456.0K |
| 14:25 |
74.95 |
75.11 |
74.87 |
75.02 |
509.7K |
| 14:30 |
75.08 |
75.22 |
74.85 |
74.90 |
697.1K |
| 14:35 |
74.87 |
74.94 |
74.68 |
74.79 |
698.0K |
| 14:40 |
74.79 |
74.90 |
74.56 |
74.63 |
907.9K |
| 14:45 |
74.70 |
74.73 |
74.44 |
74.52 |
1,303.5K |
| 14:50 |
74.54 |
74.70 |
74.47 |
74.52 |
1,627.2K |
| 14:55 |
74.51 |
74.60 |
74.43 |
74.44 |
1,099.3K |
| 15:40 |
74.44 |
74.44 |
74.44 |
74.44 |
943.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|