英维克

002837
🏛️ 中国 →
79.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.35 78.23 75.30 78.06 10,713.0K
09:35 78.00 78.88 76.95 77.20 8,415.0K
09:40 77.25 77.91 77.00 77.18 3,717.8K
09:45 77.17 77.68 77.09 77.48 2,477.3K
09:50 77.46 78.34 77.42 78.15 3,218.5K
09:55 78.15 78.79 77.98 78.48 3,119.4K
10:00 78.47 78.99 78.47 78.69 3,243.3K
10:05 78.69 78.69 77.97 78.18 1,624.9K
10:10 78.16 78.75 78.03 78.75 1,193.1K
10:15 78.71 78.79 78.38 78.59 1,433.7K
10:20 78.59 78.98 78.25 78.30 1,846.2K
10:25 78.29 78.48 77.80 78.23 1,920.4K
10:30 78.14 78.22 77.48 77.48 1,401.6K
10:35 77.48 77.85 77.46 77.70 1,104.4K
10:40 77.70 77.90 77.54 77.90 689.6K
10:45 77.90 78.15 77.90 77.90 781.0K
10:50 77.99 78.86 77.96 78.75 1,406.5K
10:55 78.73 79.00 78.60 78.90 2,292.8K
11:00 78.90 79.90 78.85 79.14 3,206.7K
11:05 79.19 79.19 78.57 78.64 1,088.4K
11:10 78.61 78.98 78.37 78.85 640.1K
11:15 78.90 79.10 78.65 79.09 528.8K
11:20 79.04 79.90 79.04 79.89 1,343.8K
11:25 79.90 79.99 79.58 79.97 1,667.9K
11:30 79.99 79.99 79.99 79.99 16.4K
13:00 80.12 81.15 80.12 81.15 4,164.8K
13:05 81.15 81.15 79.50 80.01 2,370.3K
13:10 80.00 80.00 79.50 79.78 1,105.6K
13:15 79.76 80.00 79.50 79.76 1,112.0K
13:20 79.82 79.99 79.09 79.43 1,522.9K
13:25 79.46 79.50 78.99 79.50 1,768.7K
13:30 79.52 80.08 79.35 79.47 875.1K
13:35 79.48 79.95 79.37 79.88 704.1K
13:40 79.90 79.95 79.05 79.08 641.9K
13:45 79.04 79.69 79.00 79.69 1,244.4K
13:50 79.65 79.65 79.05 79.05 514.5K
13:55 79.00 79.28 78.55 78.58 1,371.6K
14:00 78.61 78.89 78.49 78.49 1,544.7K
14:05 78.50 78.51 77.88 78.33 2,740.3K
14:10 78.26 78.30 77.50 77.92 2,474.7K
14:15 77.92 79.00 77.68 78.67 1,573.3K
14:20 78.66 78.67 78.28 78.28 717.0K
14:25 78.28 78.42 77.90 77.92 1,024.3K
14:30 77.93 78.27 77.85 78.03 1,110.5K
14:35 78.06 78.06 77.11 77.11 1,258.8K
14:40 77.10 77.67 76.56 77.67 2,859.9K
14:45 77.67 77.91 77.46 77.58 1,387.8K
14:50 77.60 78.06 77.56 78.06 1,873.2K
14:55 78.07 78.20 77.78 78.06 932.8K
15:40 78.08 78.08 78.08 78.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据