英维克

002837
🏛️ 中国 →
79.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.98 75.90 74.25 75.60 5,121.2K
09:35 75.60 75.80 74.75 74.75 2,588.5K
09:40 74.80 76.31 74.73 76.12 2,704.8K
09:45 76.13 76.58 75.81 76.58 2,984.4K
09:50 76.65 78.30 76.65 77.58 5,991.2K
09:55 77.52 77.58 76.32 76.60 2,654.8K
10:00 76.44 77.28 76.35 77.09 2,420.9K
10:05 77.16 77.28 75.85 75.85 2,066.7K
10:10 75.84 75.86 75.52 75.65 1,935.2K
10:15 75.62 75.91 75.41 75.42 1,642.6K
10:20 75.51 75.59 74.66 74.66 2,051.7K
10:25 74.71 74.71 73.70 74.03 3,828.5K
10:30 74.05 74.55 73.72 74.52 1,529.2K
10:35 74.53 74.99 74.53 74.96 708.7K
10:40 75.02 75.38 74.48 74.98 822.9K
10:45 74.94 75.09 74.60 74.60 751.2K
10:50 74.80 74.99 74.72 74.75 582.4K
10:55 74.71 75.52 74.67 75.52 1,034.2K
11:00 75.53 75.55 74.94 75.02 556.0K
11:05 74.95 75.52 74.95 75.48 626.0K
11:10 75.52 75.79 75.41 75.50 701.3K
11:15 75.50 75.87 75.17 75.87 559.5K
11:20 75.87 75.88 75.59 75.74 629.3K
11:25 75.66 75.70 75.22 75.59 498.1K
11:30 75.60 75.60 75.60 75.60 3.3K
13:00 75.64 76.48 75.24 75.59 926.4K
13:05 75.58 76.00 75.01 75.01 694.5K
13:10 75.00 75.32 74.91 74.95 504.6K
13:15 74.95 75.63 74.95 75.55 482.9K
13:20 75.59 75.62 75.31 75.38 576.7K
13:25 75.43 75.49 75.13 75.38 384.2K
13:30 75.37 75.37 75.04 75.30 410.4K
13:35 75.30 75.49 75.06 75.07 343.6K
13:40 75.08 75.29 75.07 75.09 324.7K
13:45 75.09 75.29 75.08 75.18 368.4K
13:50 75.20 75.44 75.12 75.27 380.3K
13:55 75.26 75.34 75.10 75.19 390.1K
14:00 75.20 75.39 75.12 75.19 356.7K
14:05 75.20 75.53 75.16 75.53 609.4K
14:10 75.57 75.80 75.44 75.44 571.4K
14:15 75.43 75.75 75.42 75.60 612.9K
14:20 75.60 75.69 75.52 75.62 595.3K
14:25 75.62 75.66 75.30 75.34 492.3K
14:30 75.34 75.53 75.31 75.49 497.0K
14:35 75.49 75.50 75.28 75.28 565.6K
14:40 75.32 75.43 75.30 75.38 790.1K
14:45 75.37 75.44 75.30 75.33 874.0K
14:50 75.36 75.38 75.24 75.26 1,285.0K
14:55 75.26 75.45 75.26 75.41 859.0K
15:40 75.42 75.42 75.42 75.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据