英维克

002837
🏛️ 中国 →
79.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.60 74.45 73.44 74.42 4,515.1K
09:35 74.33 74.93 73.96 74.27 2,917.0K
09:40 74.29 75.50 73.97 75.45 3,574.3K
09:45 75.45 76.75 75.25 76.75 6,398.6K
09:50 76.75 76.79 75.93 76.11 4,190.9K
09:55 76.12 76.66 75.70 76.20 3,116.9K
10:00 76.21 76.36 75.50 75.51 2,196.1K
10:05 75.50 75.76 75.07 75.19 1,987.5K
10:10 75.20 75.30 74.83 74.83 1,447.6K
10:15 74.85 75.16 74.85 75.16 937.9K
10:20 75.14 75.95 75.14 75.74 1,332.8K
10:25 75.65 76.44 75.45 76.44 1,164.0K
10:30 76.45 76.49 75.08 75.08 2,020.4K
10:35 75.08 75.18 74.84 74.87 1,459.2K
10:40 74.86 75.02 74.34 74.48 1,584.6K
10:45 74.47 74.80 74.32 74.64 1,019.1K
10:50 74.53 74.60 74.30 74.44 1,087.3K
10:55 74.43 74.47 73.78 74.18 1,547.2K
11:00 74.19 74.80 74.19 74.65 560.8K
11:05 74.65 74.92 74.63 74.85 457.0K
11:10 74.85 75.01 74.70 74.95 546.0K
11:15 74.94 75.16 74.60 75.15 489.9K
11:20 75.06 75.66 75.06 75.55 789.7K
11:25 75.54 75.61 75.20 75.58 539.2K
11:30 75.60 75.60 75.60 75.60 8.7K
13:00 75.65 75.80 74.83 74.85 923.8K
13:05 74.82 75.08 74.74 75.02 510.9K
13:10 74.98 75.06 74.84 74.87 536.0K
13:15 74.86 75.25 74.86 74.99 713.4K
13:20 74.96 75.05 74.55 74.56 765.2K
13:25 74.60 74.63 74.40 74.48 776.4K
13:30 74.48 74.65 74.29 74.60 563.8K
13:35 74.63 74.84 74.44 74.75 698.9K
13:40 74.79 75.00 74.67 74.91 513.2K
13:45 74.92 75.10 74.66 75.10 544.9K
13:50 75.10 75.23 75.05 75.14 614.9K
13:55 75.13 75.50 75.06 75.50 519.1K
14:00 75.50 75.54 75.24 75.49 697.0K
14:05 75.48 75.58 75.11 75.24 658.3K
14:10 75.24 75.59 75.01 75.59 803.3K
14:15 75.59 75.79 75.48 75.60 795.1K
14:20 75.60 75.63 75.35 75.41 513.1K
14:25 75.42 75.42 75.29 75.31 501.9K
14:30 75.34 75.37 75.12 75.30 528.0K
14:35 75.27 75.46 75.25 75.46 521.4K
14:40 75.43 75.43 75.32 75.42 802.4K
14:45 75.40 75.51 75.36 75.47 924.7K
14:50 75.47 75.52 75.44 75.52 1,271.9K
14:55 75.52 75.55 75.49 75.52 781.4K
15:40 75.52 75.52 75.52 75.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据