英维克

002837
🏛️ 中国 →
79.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.00 74.80 73.93 74.02 7,450.6K
09:35 74.29 74.90 73.75 74.79 4,293.3K
09:40 74.70 74.70 73.77 74.03 2,456.3K
09:45 73.95 74.68 73.80 74.43 1,954.8K
09:50 74.50 75.16 74.29 74.29 1,588.8K
09:55 74.30 74.38 73.85 74.02 1,444.6K
10:00 74.00 74.00 73.50 73.86 2,362.5K
10:05 73.83 73.83 73.49 73.49 1,962.3K
10:10 73.47 73.47 72.89 72.89 4,109.4K
10:15 72.85 72.88 72.50 72.80 3,711.1K
10:20 72.70 72.70 72.22 72.23 2,701.8K
10:25 72.29 73.32 72.29 73.30 1,644.6K
10:30 73.28 74.16 73.10 74.12 1,367.8K
10:35 74.15 74.39 74.02 74.02 1,350.9K
10:40 74.01 74.30 73.80 74.03 968.4K
10:45 74.04 75.19 73.90 74.99 1,703.2K
10:50 74.99 74.99 74.25 74.25 606.1K
10:55 74.28 74.38 73.94 74.24 659.1K
11:00 74.28 74.50 74.22 74.23 379.5K
11:05 74.24 74.24 73.90 73.91 416.0K
11:10 73.92 73.92 73.78 73.85 344.4K
11:15 73.85 73.85 73.51 73.51 480.1K
11:20 73.51 73.64 73.39 73.59 550.5K
11:25 73.56 73.60 73.42 73.51 414.4K
11:30 73.50 73.50 73.50 73.50 2.4K
13:00 73.51 74.19 73.28 74.11 730.8K
13:05 74.11 74.11 73.87 74.05 414.9K
13:10 74.05 74.41 74.01 74.41 456.1K
13:15 74.42 75.19 74.18 74.94 1,450.1K
13:20 74.94 75.97 74.55 75.10 2,056.8K
13:25 75.10 75.10 74.57 74.58 1,455.6K
13:30 74.59 75.20 74.51 75.08 787.6K
13:35 75.02 75.17 74.72 74.78 628.0K
13:40 74.79 74.91 74.57 74.64 411.7K
13:45 74.67 74.68 74.59 74.64 300.4K
13:50 74.65 74.85 74.64 74.73 521.3K
13:55 74.72 74.99 74.71 74.88 402.0K
14:00 74.82 74.83 74.38 74.38 537.4K
14:05 74.38 74.61 74.32 74.52 570.9K
14:10 74.45 74.62 74.29 74.61 509.0K
14:15 74.63 74.76 74.45 74.57 428.3K
14:20 74.58 74.89 74.46 74.52 422.1K
14:25 74.50 74.62 74.32 74.41 471.0K
14:30 74.41 74.75 74.41 74.75 395.4K
14:35 74.77 74.79 74.53 74.73 468.9K
14:40 74.73 74.73 74.56 74.56 575.2K
14:45 74.56 74.69 74.50 74.56 727.7K
14:50 74.55 74.55 74.37 74.40 1,177.5K
14:55 74.42 74.49 74.42 74.47 513.5K
15:40 74.47 74.47 74.47 74.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据