英维克

002837
🏛️ 中国 →
79.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.10 75.39 73.13 75.39 9,391.9K
09:35 75.36 76.46 74.96 75.78 4,666.6K
09:40 75.78 77.49 75.62 77.02 6,231.3K
09:45 76.98 77.00 76.00 76.40 3,605.2K
09:50 76.40 76.40 75.70 76.01 2,915.5K
09:55 76.03 76.55 76.03 76.23 2,019.3K
10:00 76.23 76.23 75.59 75.86 2,569.6K
10:05 75.91 76.33 75.70 75.70 1,717.5K
10:10 75.72 77.46 75.68 77.18 3,119.3K
10:15 77.18 79.00 77.03 78.80 6,866.7K
10:20 78.76 79.39 78.75 78.75 4,924.4K
10:25 78.70 78.95 78.37 78.66 1,709.2K
10:30 78.66 79.36 78.30 79.22 1,877.8K
10:35 79.07 79.30 78.61 78.75 1,506.6K
10:40 78.74 78.77 77.88 77.88 1,415.2K
10:45 77.88 78.13 77.18 77.79 2,069.4K
10:50 77.71 77.71 76.72 76.72 2,007.8K
10:55 76.73 77.04 76.72 76.74 1,288.7K
11:00 76.71 76.85 75.82 76.56 2,224.8K
11:05 76.56 76.58 76.01 76.57 1,325.4K
11:10 76.58 77.13 76.58 77.12 1,098.2K
11:15 77.04 77.05 76.66 76.72 633.9K
11:20 76.71 76.71 76.51 76.66 497.0K
11:25 76.67 77.04 76.64 76.64 617.9K
11:30 76.64 76.64 76.64 76.64 1.0K
13:00 76.65 76.80 76.26 76.52 989.4K
13:05 76.50 76.61 76.35 76.47 613.2K
13:10 76.47 76.52 76.25 76.25 779.9K
13:15 76.23 76.23 76.00 76.18 835.4K
13:20 76.18 76.18 75.86 75.86 938.1K
13:25 75.85 76.10 75.80 75.92 1,000.8K
13:30 75.93 75.93 75.60 75.67 1,096.6K
13:35 75.70 76.01 75.70 75.95 653.3K
13:40 75.95 76.60 75.95 76.10 763.9K
13:45 76.08 76.09 75.90 75.92 584.7K
13:50 75.98 76.50 75.98 76.03 769.3K
13:55 76.00 76.04 75.91 75.91 654.4K
14:00 75.91 76.06 75.75 75.89 1,055.5K
14:05 75.90 76.14 75.86 75.87 552.2K
14:10 75.85 76.14 75.81 75.98 769.4K
14:15 75.98 76.05 75.81 75.83 589.1K
14:20 75.82 76.06 75.79 75.99 793.3K
14:25 76.00 76.00 75.79 75.79 690.0K
14:30 75.83 76.00 75.82 75.90 590.7K
14:35 75.90 75.96 75.84 75.87 737.1K
14:40 75.86 75.90 75.65 75.65 1,313.2K
14:45 75.63 75.85 75.58 75.75 1,427.7K
14:50 75.74 75.76 75.53 75.53 1,884.3K
14:55 75.53 75.53 75.20 75.20 1,330.5K
15:40 75.31 75.31 75.31 75.31 1,183.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据